[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue May 25 13:25:03 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,117.62 +159.19     +1.60%        N/A News
^GSPC    4:24pm     1,113.08 +17.67     +1.61%        N/A News
^IXIC    4:24pm     1,964.65 +41.67     +2.17%        N/A News
^GSPTSE   4:24pm     8,354.22 +143.74     +1.75%        N/A News
^TWII    2:00am     5,958.38 +16.30     +0.27%        N/A
SUNW     4:00pm         4.12 +0.14     +3.52% 52,874,908 News
RHAT     4:00pm        26.02 +0.04     +0.15%  5,443,362 News
HPQ      4:00pm        21.02 +0.28     +1.35%  8,096,800 News
AAPL     4:00pm        28.41 +1.07     +3.91%  5,622,163 News
IBM      4:01pm        88.70 +1.60     +1.84%  5,291,200 News
MSFT     4:00pm        26.10 +0.34     +1.32% 66,119,792 News
TWX      4:01pm        16.90 +0.36     +2.18% 11,569,700 News
SVVS     3:59pm         1.69 +0.10     +6.29%    345,975 News
YHOO     4:00pm        30.28 +0.85     +2.89% 24,743,768 News
AMZN     4:00pm        43.62 +1.99     +4.78%  7,135,178 News
CSCO     4:00pm       22.235 +0.585     +2.70% 56,185,736 News
NT.TO    4:05pm         4.84 +0.16     +3.42%  9,316,375 News
AT.TO    3:58pm        19.81 +0.66     +3.45%     10,927
INTC     4:01pm        28.10 +0.36     +1.30% 65,053,968 News
MOT      4:00pm        19.92 +0.42     +2.15% 10,559,100 News
LSI      4:00pm         7.74 +0.34     +4.59%  3,926,900 News
WEBX     4:00pm        23.43 +0.67     +2.94%  1,201,398 News
PMCS     4:00pm        13.62 +0.71     +5.50%  4,484,880 News
HLIT     4:00pm         5.69 +0.18     +3.27%  1,527,052 News
BWEB     3:59pm         0.71 -0.01     -1.39%     59,760 News
AWE      4:01pm        14.11 +0.04     +0.28% 14,193,700 News
Q        4:02pm         3.82 +0.03     +0.79%  6,685,700 News
CTXS     4:00pm        20.96 +0.65     +3.20%  1,988,348 News
TRMB     4:00pm        26.58 +1.58     +6.32%    474,815 News
EFII     4:00pm        27.52 +0.70     +2.61%    535,374 News
GEMS     3:58pm         2.55 -0.04     -1.54%    312,945 News
BLD.TO   3:59pm        12.95 +0.48     +3.85%    120,607 News
BLDP     3:59pm         9.41 +0.05     +0.53%    531,918 News
VZ       4:00pm        35.45 +0.09     +0.25%  6,692,900 News
PIXR     4:00pm        67.80 +1.94     +2.95%    441,498 News
DIS      4:02pm        23.75 +0.55     +2.37%  5,326,800 News
MFE.TO   1:54pm         0.25 -0.01     -3.85%    103,100 News
MBG      4:01pm        54.26 +0.60     +1.12%    973,800 News
USDCAD=X   3:59pm       1.3729 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8265 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       111.73 N/A        N/A        N/A N/A
USDTWD=X   1:01pm        33.38 N/A        N/A        N/A N/A
USDHKD=X   3:58pm       7.7931 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list