[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon May 24 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,958.43 -8.31     -0.08%        N/A News
^GSPC    4:24pm     1,095.34 +1.78     +0.16%        N/A News
^IXIC    4:24pm     1,922.98 +10.89     +0.57%        N/A News
^GSPTSE   May 21     8,210.48 +62.63     +0.77%        N/A News
^TWII    2:00am     5,942.08 -22.86     -0.38%        N/A
SUNW     4:00pm         3.98 +0.12     +3.11% 39,732,172 News
RHAT     4:00pm        25.98 +1.02     +4.09%  3,494,759 News
HPQ      4:01pm        20.74 -0.08     -0.38%  9,804,400 News
AAPL     4:00pm        27.34 +0.23     +0.85%  4,123,733 News
IBM      4:00pm        87.10 -0.03     -0.03%  3,760,500 News
MSFT     4:00pm        25.76 -0.13     -0.50% 55,931,616 News
TWX      4:00pm        16.54 -0.10     -0.60%  9,152,200 News
SVVS     3:59pm         1.59 0.00      0.00%    791,108 News
YHOO     4:00pm        29.43 +0.88     +3.08% 23,516,460 News
AMZN     4:00pm        41.63 +0.46     +1.12%  5,020,293 News
CSCO     4:00pm        21.65 +0.01     +0.05% 42,347,820 News
NT.TO    May 21         4.68 +0.14     +3.08%  9,923,906 News
AT.TO    May 21        19.15 -0.48     -2.45%      1,364
INTC     4:00pm        27.74 +0.19     +0.69% 45,600,208 News
MOT      4:00pm        19.50 -0.09     -0.46% 11,198,900 News
LSI      4:01pm         7.40 0.00      0.00%  5,217,500 News
WEBX     4:00pm        22.76 +0.76     +3.45%    567,293 News
PMCS     4:00pm        12.91 +0.18     +1.41%  4,277,268 News
HLIT     4:00pm         5.51 +0.18     +3.38%  1,876,791 News
BWEB     3:59pm         0.72 -0.04     -5.26%     28,238 News
AWE      4:03pm        14.07 +0.06     +0.43% 14,604,100 News
Q        4:02pm         3.79 -0.03     -0.79%  5,800,400 News
CTXS     4:00pm        20.31 +0.27     +1.35%  2,210,421 News
TRMB     4:00pm        25.00 +0.82     +3.39%    343,002 News
EFII     4:00pm        26.82 -0.32     -1.18%    496,754 News
GEMS     4:00pm         2.59 +0.11     +4.44%    341,073 News
BLD.TO   May 21        12.47 +0.08     +0.65%     61,128 News
BLDP     3:59pm         9.36 +0.28     +3.08%    461,322 News
VZ       4:00pm        35.36 -0.41     -1.15%  5,910,900 News
PIXR     4:00pm        65.86 +0.89     +1.37%    357,286 News
DIS      4:01pm        23.20 +0.52     +2.29%  5,822,800 News
MFE.TO   May 21         0.26 +0.01     +4.00%      7,500 News
MBG      4:01pm        53.66 +0.76     +1.44%    676,100 News
USDCAD=X   3:57pm         1.37 N/A        N/A        N/A N/A
USDEUR=X   4:00pm       0.8324 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       112.71 N/A        N/A        N/A N/A
USDTWD=X   1:28pm        33.36 N/A        N/A        N/A N/A
USDHKD=X   3:20pm       7.7935 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list