[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri May 21 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,966.74 +29.10     +0.29%        N/A News
^GSPC    4:24pm     1,093.59 +4.40     +0.40%        N/A News
^IXIC    4:24pm     1,912.09 +15.50     +0.82%        N/A News
^GSPTSE   4:24pm     8,210.48 +62.63     +0.77%        N/A News
^TWII    2:00am     5,964.94 +149.61     +2.57%        N/A
SUNW     4:00pm         3.86 +0.02     +0.52% 28,065,448 News
RHAT     4:00pm        24.96 +0.28     +1.13%  2,276,172 News
HPQ      4:01pm        20.82 +0.09     +0.43%  8,237,400 News
AAPL     4:00pm        27.11 +0.40     +1.50%  2,839,284 News
IBM      4:01pm        87.13 -0.29     -0.33%  4,933,000 News
MSFT     4:00pm        25.89 +0.16     +0.62% 56,628,696 News
TWX      4:02pm        16.64 +0.34     +2.09% 12,259,000 News
SVVS     3:59pm         1.59 -0.07     -4.22%  1,058,324 News
YHOO     4:01pm        28.55 +0.52     +1.86% 15,127,862 News
AMZN     4:00pm        41.17 +0.19     +0.46%  5,231,993 News
CSCO     4:00pm        21.64 +0.12     +0.56% 36,636,152 News
NT.TO    3:59pm         4.68 +0.14     +3.08%  9,834,306 News
AT.TO    2:42pm        19.15 -0.48     -2.45%      1,364
INTC     4:00pm        27.55 +0.14     +0.51% 46,138,880 News
MOT      4:01pm        19.59 +0.34     +1.77% 11,292,200 News
LSI      4:01pm         7.40 0.00      0.00%  2,465,200 News
WEBX     4:00pm        22.00 +0.25     +1.15%    350,795 News
PMCS     4:00pm        12.73 +0.25     +2.00%  1,634,580 News
HLIT     4:00pm         5.33 -0.238     -4.27%  1,876,839 News
BWEB     3:53pm         0.76 +0.02     +2.70%     11,024 News
AWE      4:03pm        14.01 +0.02     +0.14%  5,692,800 News
Q        4:01pm         3.82 +0.05     +1.33%  7,231,200 News
CTXS     4:00pm        20.04 +0.21     +1.06%  1,541,146 News
TRMB     4:00pm        24.18 +0.05     +0.21%    232,300 News
EFII     3:59pm        27.14 +0.20     +0.74%    298,840 News
GEMS     3:57pm         2.48 +0.23    +10.22%    200,735 News
BLD.TO   3:59pm        12.47 +0.08     +0.65%     61,128 News
BLDP     3:59pm         9.08 +0.03     +0.33%    207,274 News
VZ       4:02pm        35.77 -0.03     -0.08%  5,179,300 News
PIXR     4:00pm        64.97 +0.14     +0.22%    268,476 News
DIS      4:02pm        22.68 -0.37     -1.61%  6,475,300 News
MFE.TO   1:55pm         0.26 +0.01     +4.00%      7,500 News
MBG      4:01pm        52.90 +0.51     +0.97%    487,900 News
USDCAD=X   3:59pm       1.3728 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8336 N/A        N/A        N/A N/A
USDJPY=X   3:58pm       112.26 N/A        N/A        N/A N/A
USDTWD=X  12:10pm        33.42 N/A        N/A        N/A N/A
USDHKD=X   3:57pm       7.7893 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list