[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed May 19 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     9,937.71 -30.80     -0.31%        N/A News
^GSPC    4:24pm     1,088.68 -2.81     -0.26%        N/A News
^IXIC    4:24pm     1,898.17 +0.35     +0.02%        N/A News
^GSPTSE   4:24pm     8,196.79 +34.10     +0.42%        N/A News
^TWII    2:00am     5,860.58 +302.90     +5.45%        N/A News
SUNW     4:00pm         3.80 +0.05     +1.33% 68,292,360 News
RHAT     4:00pm        25.36 +0.14     +0.56%  4,576,936 News
HPQ      4:01pm        20.55 +0.72     +3.63% 31,764,200 News
AAPL     4:00pm        26.47 -0.59     -2.18%  6,512,802 News
IBM      4:00pm        87.05 +0.99     +1.15%  7,404,200 News
MSFT     4:03pm        25.62 -0.21     -0.81% 59,048,000 News
TWX      4:01pm        16.35 +0.01     +0.06%  9,410,100 News
SVVS     3:59pm         1.80 -0.10     -5.26%    392,218 News
YHOO     4:00pm        27.95 +0.18     +0.65% 25,381,178 News
AMZN     4:00pm        41.69 -0.30     -0.71%  7,318,074 News
CSCO     4:00pm        21.36 +0.36     +1.71% 60,735,112 News
NT.TO    4:05pm         4.77 +0.23     +5.07% 22,123,428 News
AT.TO    3:55pm        19.75 +0.51     +2.65%      4,527
INTC     4:00pm        27.11 -0.04     -0.15% 76,241,232 News
MOT      4:00pm        19.36 +0.36     +1.89% 12,069,000 News
LSI      4:02pm         7.48 +0.26     +3.60%  6,337,300 News
WEBX     3:59pm        22.03 -0.18     -0.81%    758,772 News
PMCS     4:00pm        12.80 +0.15     +1.19%  5,521,354 News
HLIT     4:00pm         5.77 +0.10     +1.76%  1,459,286 News
BWEB     3:58pm         0.75 +0.03     +4.17%     70,322 News
AWE      4:02pm        13.97 +0.02     +0.14% 14,870,500 News
Q        4:01pm         3.75 +0.07     +1.90%  3,932,900 News
CTXS     4:00pm        19.84 -0.06     -0.30%  3,050,210 News
TRMB     4:00pm        24.11 -0.33     -1.35%    372,391 News
EFII     4:00pm        27.06 +0.27     +1.01%    602,542 News
GEMS     3:59pm         2.28 +0.10     +4.59%    264,155 News
BLD.TO   3:51pm        12.51 +0.12     +0.97%     93,340 News
BLDP     3:59pm         9.10 +0.15     +1.68%    537,442 News
VZ       4:01pm        36.09 -0.02     -0.06%  4,254,300 News
PIXR     3:59pm        64.22 +0.07     +0.11%    262,176 News
DIS      4:01pm        23.00 +0.16     +0.70%  7,976,100 News
MFE.TO  12:52pm         0.25 0.00      0.00%     21,500 News
MBG      4:02pm        52.45 -0.59     -1.11%  1,541,400 News
USDCAD=X   3:59pm       1.3764 N/A        N/A        N/A N/A
USDEUR=X   3:58pm       0.8324 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       113.04 N/A        N/A        N/A N/A
USDTWD=X   3:51pm        33.34 N/A        N/A        N/A N/A
USDHKD=X   3:59pm       7.7866 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list