[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu May 13 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,010.74 -34.42     -0.34%        N/A News
^GSPC    4:24pm     1,096.47 -0.81     -0.07%        N/A News
^IXIC    4:24pm     1,926.03 +0.44     +0.02%        N/A News
^GSPTSE   4:24pm     8,176.61 -11.06     -0.14%        N/A News
^TWII    2:00am     5,918.09 -40.70     -0.68%        N/A News
SUNW     4:00pm         3.86 +0.01     +0.26% 33,597,168 News
RHAT     4:00pm        26.03 +0.91     +3.62%  4,142,458 News
HPQ      4:01pm        20.03 -0.08     -0.40% 10,760,200 News
AAPL     4:00pm        27.19 -0.11     -0.40%  3,801,660 News
IBM      4:01pm        87.19 +0.38     +0.44%  4,686,500 News
MSFT     4:00pm        26.10 +0.16     +0.62% 59,493,536 News
TWX      4:01pm        16.41 -0.17     -1.03% 12,725,100 News
SVVS     3:57pm         2.03 -0.01     -0.49%    369,630 News
YHOO     4:01pm        27.10 +0.02     +0.07% 19,820,080 News
AMZN     4:00pm        43.61 +0.59     +1.37%  7,899,270 News
CSCO     4:00pm        21.76 -0.20     -0.91% 50,221,528 News
NT.TO    3:59pm         5.33 -0.15     -2.74% 11,783,974 News
AT.TO    3:32pm        19.85 -0.17     -0.85%      2,179
INTC     4:00pm        27.44 -0.13     -0.47% 58,944,816 News
MOT      4:00pm        19.38 +0.53     +2.81% 15,750,400 News
LSI      4:01pm         7.40 -0.13     -1.73%  3,476,500 News
WEBX     4:00pm        23.05 +0.98     +4.44%  1,065,359 News
PMCS     4:00pm        13.10 -0.29     -2.17%  4,534,042 News
HLIT     4:00pm         6.00 -0.11     -1.80%  1,253,699 News
BWEB     3:43pm         0.82 +0.03     +3.80%     51,457 News
AWE      4:01pm        14.01 +0.05     +0.36%  4,147,600 News
Q        4:01pm         3.86 +0.08     +2.12%  6,414,300 News
CTXS     4:00pm        20.51 +0.08     +0.39%  1,100,556 News
TRMB     3:59pm        25.39 -0.27     -1.05%    262,250 News
EFII     3:59pm        27.05 -0.19     -0.70%    419,594 News
GEMS     3:58pm         2.37 +0.12     +5.33%    213,671 News
BLD.TO   4:00pm        12.79 -0.17     -1.31%     69,687 News
BLDP     4:00pm         9.21 -0.14     -1.50%    268,656 News
VZ       4:02pm        36.25 -0.03     -0.08%  5,314,200 News
PIXR     4:00pm        64.51 +0.11     +0.17%    262,987 News
DIS      4:01pm        23.30 +0.30     +1.30% 17,335,800 News
MFE.TO  10:15am         0.24 0.00      0.00%      2,000 News
MBG      4:01pm        50.97 -1.49     -2.84%  2,331,500 News
USDCAD=X   3:59pm       1.3928 N/A        N/A        N/A N/A
USDEUR=X   3:59pm        0.846 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       114.45 N/A        N/A        N/A N/A
USDTWD=X   3:05pm        33.42 N/A        N/A        N/A N/A
USDHKD=X   3:43pm       7.7993 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list