[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu May 6 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,241.26 -69.69     -0.68%        N/A News
^GSPC    4:24pm     1,113.96 -7.57     -0.67%        N/A News
^IXIC    4:24pm     1,937.74 -19.52     -1.00%        N/A News
^GSPTSE   4:24pm     8,427.69 -29.61     -0.35%        N/A News
^TWII    2:00am     5,909.79 +55.56     +0.95%        N/A News
SUNW     4:00pm         3.78 -0.13     -3.32% 46,038,056 News
RHAT     4:00pm        25.76 +0.12     +0.47%  3,163,931 News
HPQ      4:01pm        19.78 -0.22     -1.10% 12,924,500 News
AAPL     4:00pm        26.58 -0.07     -0.26%  4,627,389 News
IBM      4:00pm        88.36 -0.42     -0.47%  4,205,000 News
MSFT     4:00pm        26.12 -0.18     -0.68% 61,135,624 News
TWX      4:01pm        16.99 -0.07     -0.41% 11,210,800 News
SVVS     3:59pm         2.23 -0.10     -4.29%    560,590 News
YHOO     4:00pm        52.36 -0.80     -1.50%  9,892,100 News
AMZN     4:00pm        43.14 -1.12     -2.53%  7,690,948 News
CSCO     4:00pm        21.50 +0.24     +1.13% 60,535,924 News
NT.TO    3:59pm         5.44 +0.07     +1.30% 17,828,452 News
AT.TO    2:24pm        21.50 -0.60     -2.71%        350
INTC     4:00pm        25.98 -0.22     -0.84% 53,168,144 News
MOT      4:00pm        18.80 -0.35     -1.83% 10,368,600 News
LSI      4:04pm         7.49 -0.18     -2.35%  2,619,300 News
WEBX     4:00pm        23.09 -0.38     -1.62%    668,202 News
PMCS     4:00pm        13.22 -0.14     -1.05%  4,657,309 News
HLIT     4:00pm         6.44 -0.65     -9.17%  1,826,530 News
BWEB     3:59pm         0.82 -0.07     -7.87%    153,493 News
AWE      4:01pm        14.01 -0.01     -0.07%  6,840,300 News
Q        4:01pm         4.01 -0.10     -2.43%  8,179,100 News
CTXS     3:59pm        20.16 -0.11     -0.54%  1,349,631 News
TRMB     3:59pm        26.60 -0.34     -1.26%    414,280 News
EFII     4:00pm        27.10 +0.30     +1.12%    798,721 News
GEMS     3:59pm         2.22 -0.08     -3.48%    151,208 News
BLD.TO   3:59pm        14.13 -0.39     -2.69%    149,658 News
BLDP     3:59pm        10.30 -0.22     -2.09%    602,450 News
VZ       4:01pm        37.56 -0.27     -0.71%  4,773,700 News
PIXR     4:00pm        66.06 -0.19     -0.29%    467,907 News
DIS      4:00pm        22.75 -0.25     -1.09%  8,813,700 News
MFE.TO  11:08am         0.24 -0.005     -2.04%      9,900 News
MBG      4:03pm        55.97 +0.12     +0.21%  1,065,900 News
USDCAD=X   3:59pm       1.3765 N/A        N/A        N/A N/A
USDEUR=X   3:59pm        0.828 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.76 N/A        N/A        N/A N/A
USDTWD=X   3:34pm        33.07 N/A        N/A        N/A N/A
USDHKD=X   3:57pm        7.799 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list