[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed May 5 13:25:05 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,310.95 -6.25     -0.06%        N/A News
^GSPC    4:24pm     1,121.58 +2.03     +0.18%        N/A News
^IXIC    4:24pm     1,957.26 +6.78     +0.35%        N/A News
^GSPTSE   4:25pm     8,457.30 +1.45     +0.02%        N/A News
^TWII    2:00am     5,854.23 -333.92     -5.40%        N/A News
SUNW     4:00pm         3.91 +0.04     +1.03% 30,900,418 News
RHAT     4:00pm        25.64 +0.64     +2.56%  4,319,010 News
HPQ      4:01pm        20.00 +0.12     +0.60% 12,171,900 News
AAPL     4:00pm        26.65 +0.51     +1.95%  4,110,917 News
IBM      4:01pm        88.96 -0.04     -0.04%  4,220,900 News
MSFT     4:00pm        26.30 -0.03     -0.11% 50,683,264 News
TWX      4:00pm        17.06 -0.05     -0.29%  8,202,000 News
SVVS     4:00pm         2.33 +0.251    +12.07%  1,103,392 News
YHOO     4:00pm        53.16 +0.31     +0.59%  7,520,355 News
AMZN     4:00pm        44.26 +0.31     +0.71%  4,723,851 News
CSCO     4:00pm        21.26 -0.11     -0.51% 34,907,120 News
NT.TO    4:05pm         5.37 -0.13     -2.36% 40,083,072 News
AT.TO    2:28pm        22.10 -0.20     -0.90%      7,168
INTC     4:00pm        26.20 -0.04     -0.15% 40,570,396 News
MOT      4:01pm        19.15 +0.50     +2.68% 15,908,800 News
LSI      4:00pm         7.67 +0.07     +0.92%  3,254,500 News
WEBX     4:00pm        23.47 +0.05     +0.21%    631,087 News
PMCS     4:00pm        13.36 +0.55     +4.29%  8,382,431 News
HLIT     4:00pm         7.09 +0.04     +0.57%  1,106,690 News
BWEB     3:30pm         0.89 0.00      0.00%     29,887 News
AWE      4:01pm        14.02 +0.04     +0.29%  7,243,800 News
Q        4:00pm         4.11 +0.10     +2.49% 10,703,800 News
CTXS     4:00pm        20.27 0.00      0.00%  2,008,877 News
TRMB     4:00pm        26.94 -0.08     -0.30%    457,046 News
EFII     3:59pm        26.80 -0.08     -0.30%    431,103 News
GEMS     3:58pm         2.30 +0.04     +1.77%    178,431 News
BLD.TO   3:59pm        14.52 -0.13     -0.89%     80,885 News
BLDP     3:59pm        10.52 -0.20     -1.87%    313,540 News
VZ       4:00pm        37.83 -0.06     -0.16%  4,384,200 News
PIXR     4:00pm        66.25 -0.62     -0.93%    475,387 News
DIS      4:01pm        23.00 -0.02     -0.09%  9,681,800 News
MFE.TO   9:30am         0.25 +0.005     +2.04%        200 News
MBG      4:01pm        55.85 +0.44     +0.79%  1,602,900 News
USDCAD=X   3:59pm       1.3744 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8218 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       108.67 N/A        N/A        N/A N/A
USDTWD=X   3:33pm        33.23 N/A        N/A        N/A N/A
USDHKD=X   3:32pm       7.7993 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list