[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Jun 28 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,357.09 -14.75     -0.14%        N/A News
^GSPC    4:24pm     1,133.52 -0.91     -0.08%        N/A News
^IXIC    4:24pm     2,019.82 -5.65     -0.28%        N/A News
^GSPTSE   4:24pm     8,468.87 -28.90     -0.34%        N/A News
^TWII    2:00am     5,709.84 -92.71     -1.60%        N/A News
SUNW     4:00pm         4.35 -0.06     -1.36% 31,032,596 News
RHAT     4:00pm        22.72 +0.49     +2.20%  6,259,945 News
HPQ      4:00pm        20.98 +0.17     +0.82%  9,632,300 News
AAPL     4:00pm        32.49 -1.21     -3.59%  9,241,539 News
IBM      4:01pm        88.71 -0.84     -0.94%  4,347,800 News
MSFT     4:00pm        28.28 -0.29     -1.02% 74,225,904 News
TWX      4:03pm        17.23 -0.20     -1.15%  9,369,900 News
SVVS     3:55pm         1.38 -0.04     -2.82%    188,325 News
YHOO     4:00pm        35.48 +0.57     +1.63% 24,395,474 News
AMZN     4:00pm        53.39 +1.59     +3.07% 11,404,912 News
CSCO     4:00pm        23.30 -0.13     -0.55% 41,893,212 News
NT.TO    4:00pm         6.37 -0.03     -0.47%  5,829,420 News
AT.TO    2:04pm        20.75 +0.16     +0.78%        400
INTC     4:00pm        27.38 -0.40     -1.44% 51,018,120 News
MOT      4:01pm        17.97 -0.31     -1.70% 13,309,500 News
LSI      4:01pm         7.40 -0.13     -1.73%  2,316,600 News
WEBX     4:00pm        21.18 +0.23     +1.10%    525,835 News
PMCS     4:00pm        13.88 -0.38     -2.66%  4,104,070 News
HLIT     4:00pm         7.74 +0.19     +2.52%  2,206,001 News
BWEB     3:59pm         0.71 +0.02     +2.90%     37,795 News
AWE      4:02pm        14.33 -0.01     -0.07%  5,750,500 News
Q        4:01pm         3.59 -0.06     -1.64%  5,516,200 News
CTXS     4:00pm        19.67 -0.20     -1.01%  2,071,549 News
TRMB     4:00pm        28.46 +0.29     +1.03%    264,662 News
EFII     4:00pm        27.21 -0.51     -1.84%    348,301 News
GEMS     3:59pm         2.10 +0.03     +1.45%    190,196 News
BLD.TO   3:56pm        12.24 -0.06     -0.49%     93,959 News
BLDP     3:59pm         9.05 -0.09     -0.98%    315,963 News
VZ       4:00pm        35.96 +0.19     +0.53%  5,550,800 News
PIXR     4:00pm        69.55 +0.40     +0.58%    527,837 News
DIS      4:00pm        25.24 +0.06     +0.24%  5,295,100 News
MFE.TO   2:00pm        0.275 -0.005     -1.79%      3,500 News
MBG      4:00pm        68.73 -0.87     -1.25%  1,217,900 News
USDCAD=X   3:59pm       1.3465 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8204 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.87 N/A        N/A        N/A N/A
USDTWD=X  11:34am        33.55 N/A        N/A        N/A N/A
USDHKD=X   3:52pm       7.7977 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list