[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Jul 29 13:25:04 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,129.24 +12.17     +0.12%        N/A News
^GSPC    4:24pm     1,100.43 +5.01     +0.46%        N/A News
^IXIC    4:24pm     1,881.06 +22.80     +1.23%        N/A News
^GSPTSE   4:24pm     8,443.19 +86.87     +1.04%        N/A News
^TWII    2:00am     5,349.66 -33.91     -0.63%        N/A
SUNW     4:00pm         3.79 +0.14     +3.84% 30,444,104 News
RHAT     4:00pm        16.72 +0.67     +4.17%  7,115,617 News
HPQ      4:00pm        20.21 +0.28     +1.40%  6,961,600 News
AAPL     4:00pm        32.64 +0.37     +1.15%  3,924,365 News
IBM      4:01pm        86.77 +0.92     +1.07%  4,227,400 News
MSFT     4:00pm        28.48 -0.10     -0.35% 59,874,336 News
TWX      4:02pm        16.53 -0.12     -0.72% 11,904,900 News
SVVS     3:59pm         1.36 0.00      0.00%     98,524 News
YHOO     4:00pm        30.49 +0.79     +2.66% 18,685,902 News
AMZN     4:00pm        38.58 +0.61     +1.61%  8,145,680 News
CSCO     4:00pm        20.80 +0.30     +1.46% 39,317,828 News
NT.TO    4:05pm         4.96 +0.32     +6.90% 11,775,791 News
AT.TO    1:59pm        17.96 +0.42     +2.39%      1,764
INTC     4:00pm       24.241 +0.781     +3.33% 103,556,560 News
MOT      4:01pm        16.01 -0.18     -1.11% 10,175,200 News
LSI      4:02pm         5.18 +0.12     +2.37%  5,245,000 News
WEBX     4:00pm        20.89 +0.10     +0.48%  1,337,706 News
PMCS     4:00pm        11.75 +0.75     +6.82%  6,954,423 News
HLIT     4:00pm         6.61 +0.28     +4.42%  1,004,549 News
BWEB     3:59pm         0.50 -0.04     -7.41%     79,977 News
AWE      4:01pm        14.42 +0.04     +0.28%  5,370,000 News
Q        4:01pm         3.90 +0.02     +0.52%  4,637,400 News
CTXS     4:00pm        17.34 +0.21     +1.23%  1,717,822 News
TRMB     4:00pm        27.16 +0.27     +1.00%    554,372 News
EFII     4:00pm        20.24 -0.05     -0.25%    796,311 News
GEMS     3:57pm         1.67 +0.01     +0.60%     92,315 News
BLD.TO   3:59pm         9.03 -0.04     -0.44%    154,956 News
BLDP     4:00pm         6.83 +0.03     +0.44%    987,058 News
VZ       4:03pm        38.87 +0.17     +0.44% 10,941,700 News
PIXR     4:00pm        68.75 +2.24     +3.37%    518,668 News
DIS      4:01pm        23.00 +0.16     +0.70%  3,945,400 News
MFE.TO   Jul 27         0.29 0.00      0.00%          0 News
MBG      4:01pm        67.38 -0.10     -0.15%    988,800 News
USDCAD=X   3:59pm       1.3258 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8311 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       112.16 N/A        N/A        N/A N/A
USDTWD=X   7:42am        33.99 N/A        N/A        N/A N/A
USDHKD=X   3:15pm       7.7996 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list