[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Jul 26 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,961.92 -0.30      0.00%        N/A News
^GSPC    4:24pm     1,084.07 -2.13     -0.20%        N/A News
^IXIC    4:24pm     1,839.02 -10.07     -0.54%        N/A News
^GSPTSE   4:24pm     8,314.55 -68.76     -0.82%        N/A News
^TWII    2:00am     5,331.71 -42.14     -0.78%        N/A
SUNW     4:00pm         3.65 -0.04     -1.08% 28,723,214 News
RHAT     4:00pm        15.55 -0.46     -2.87%  3,369,614 News
HPQ      4:00pm        19.73 +0.15     +0.77%  7,112,200 News
AAPL     4:00pm        31.26 +0.56     +1.82%  6,787,760 News
IBM      4:01pm        85.09 +0.24     +0.28%  4,498,500 News
MSFT     4:00pm        28.66 +0.63     +2.25% 71,858,272 News
TWX      4:01pm        16.65 -0.29     -1.71% 14,092,800 News
SVVS     3:59pm         1.33 -0.03     -2.21%    151,652 News
YHOO     4:00pm        28.21 +0.02     +0.07% 21,356,092 News
AMZN     4:00pm        38.78 -1.20     -3.00% 13,713,393 News
CSCO     4:00pm        20.54 -0.39     -1.86% 55,367,080 News
NT.TO    3:59pm         5.40 -0.15     -2.70%  9,738,184 News
AT.TO   10:10am        17.72 -0.08     -0.45%        548
INTC     4:00pm        22.97 +0.30     +1.32% 80,665,112 News
MOT      4:02pm        15.42 +0.14     +0.92% 11,873,900 News
LSI      4:03pm         5.87 -0.27     -4.40%  3,599,800 News
WEBX     4:00pm        19.59 -0.49     -2.44%  1,068,070 News
PMCS     4:00pm        10.74 -0.13     -1.20%  5,564,565 News
HLIT     4:00pm         6.34 -0.18     -2.76%  1,253,265 News
BWEB     3:45pm         0.54 -0.05     -8.47%     48,508 News
AWE      4:01pm        14.39 -0.04     -0.28%  6,593,400 News
Q        4:03pm         3.73 +0.09     +2.47%  3,368,600 News
CTXS     4:00pm        16.93 +0.23     +1.38%  1,818,398 News
TRMB     4:00pm        22.20 +0.50     +2.30%    488,794 News
EFII     4:00pm        20.19 -0.45     -2.18%  1,457,863 News
GEMS     3:58pm         1.66 -0.09     -5.14%     57,473 News
BLD.TO   3:58pm         8.50 +0.35     +4.29%    157,327 News
BLDP     3:59pm        6.321 +0.201     +3.28%    703,753 News
VZ       4:02pm        36.50 +1.18     +3.34% 11,754,700 News
PIXR     4:00pm        66.07 -0.44     -0.66%    240,136 News
DIS      4:00pm        22.85 -0.11     -0.48%  5,206,100 News
MFE.TO   1:07pm         0.25 -0.04    -13.79%      5,700 News
MBG      4:02pm        67.61 -0.08     -0.12%    561,200 News
USDCAD=X   3:59pm       1.3317 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8228 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.89 N/A        N/A        N/A N/A
USDTWD=X   2:10pm        34.09 N/A        N/A        N/A N/A
USDHKD=X   3:51pm       7.7997 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list