[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Jul 22 13:25:07 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,050.33 +4.20     +0.04%        N/A News
^GSPC    4:24pm     1,096.84 +2.96     +0.27%        N/A News
^IXIC    4:24pm     1,889.06 +14.69     +0.78%        N/A News
^GSPTSE   4:25pm     8,398.05 -56.10     -0.66%        N/A News
^TWII    2:00am     5,387.96 -21.17     -0.39%        N/A
SUNW     4:00pm         3.80 +0.01     +0.26% 33,183,632 News
RHAT     4:00pm        16.28 +0.39     +2.45%  3,827,937 News
HPQ      4:02pm        19.96 +0.27     +1.37%  7,066,600 News
AAPL     4:00pm        31.68 +0.06     +0.19%  5,928,478 News
IBM      4:01pm        86.06 +0.76     +0.89%  5,867,100 News
MSFT     4:00pm        29.00 +0.14     +0.49% 106,390,136 News
TWX      4:00pm        17.22 +0.07     +0.41% 11,477,400 News
SVVS     4:00pm         1.45 +0.14    +10.69%    185,200 News
YHOO     4:00pm        29.26 +1.13     +4.02% 25,562,044 News
AMZN     4:00pm        45.82 +1.06     +2.37% 14,681,231 News
CSCO     4:00pm        21.39 +0.22     +1.04% 46,443,608 News
NT.TO    4:05pm         5.63 -0.11     -1.92% 13,772,275 News
AT.TO    3:45pm        18.70 -0.04     -0.21%      1,527
INTC     4:00pm        23.27 +0.71     +3.15% 73,758,768 News
MOT      4:00pm        15.61 +0.74     +4.98% 20,688,400 News
LSI      4:02pm         6.37 +0.27     +4.43%  3,850,000 News
WEBX     4:00pm        20.92 +1.26     +6.41%  2,315,240 News
PMCS     4:00pm        11.25 +0.47     +4.36%  4,437,196 News
HLIT     4:00pm         6.56 +0.12     +1.86%  1,313,249 News
BWEB     3:59pm         0.53 +0.01     +1.92%     47,542 News
AWE      4:02pm        14.50 +0.07     +0.49%  8,155,900 News
Q        4:02pm         3.70 +0.02     +0.54%  4,775,800 News
CTXS     4:00pm        16.86 +0.36     +2.18%  4,769,711 News
TRMB     4:00pm        22.99 +0.39     +1.73%    380,814 News
EFII     4:00pm        18.83 -5.16    -21.51%  7,456,902 News
GEMS     3:57pm         1.78 -0.03     -1.66%     84,663 News
BLD.TO   3:59pm         8.27 -0.38     -4.39%    146,622 News
BLDP     3:59pm         6.27 -0.24     -3.69%    547,939 News
VZ       4:01pm        34.61 +0.48     +1.41%  7,430,500 News
PIXR     4:00pm       67.875 -0.835     -1.22%    215,963 News
DIS      4:00pm        23.31 -0.33     -1.40%  6,694,300 News
MFE.TO   3:54pm         0.29 +0.025     +9.43%     14,000 News
MBG      4:01pm        67.71 +0.03     +0.04%    645,000 News
USDCAD=X   4:00pm       1.3161 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8161 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.69 N/A        N/A        N/A N/A
USDTWD=X   3:37pm        33.83 N/A        N/A        N/A N/A
USDHKD=X   3:54pm       7.7993 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list