[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Jul 19 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,094.06 -45.72     -0.45%        N/A News
^GSPC    4:24pm     1,100.90 -0.49     -0.04%        N/A News
^IXIC    4:24pm     1,883.83 +0.68     +0.04%        N/A News
^GSPTSE   4:24pm     8,414.80 +64.34     +0.77%        N/A News
^TWII    2:00am     5,489.10 -13.04     -0.24%        N/A
SUNW     4:00pm         3.94 +0.24     +6.49% 53,345,488 News
RHAT     4:00pm        14.90 -0.25     -1.65% 15,412,623 News
HPQ      4:01pm        19.75 +0.11     +0.56%  7,797,400 News
AAPL     4:00pm        31.97 -0.23     -0.71%  9,538,981 News
IBM      4:01pm        85.30 +1.02     +1.21%  6,471,200 News
MSFT     4:00pm        27.95 +0.47     +1.71% 59,617,972 News
TWX      4:01pm        16.84 +0.05     +0.30% 11,489,300 News
SVVS     3:58pm         1.42 +0.02     +1.43%    148,080 News
YHOO     4:00pm        28.11 -1.08     -3.70% 31,697,330 News
AMZN     4:00pm        46.02 -1.08     -2.29%  9,807,162 News
CSCO     4:00pm        21.36 -0.17     -0.79% 51,196,208 News
NT.TO    4:05pm         5.76 +0.05     +0.88% 10,170,669 News
AT.TO    2:53pm        18.47 -0.18     -0.97%     22,294
INTC     4:00pm        22.91 +0.18     +0.79% 58,677,304 News
MOT      4:01pm        15.44 -0.36     -2.28% 24,153,800 News
LSI      4:01pm         6.36 -0.02     -0.31%  2,894,200 News
WEBX     4:00pm        17.36 -0.69     -3.82%  2,318,701 News
PMCS     4:00pm        10.80 +0.34     +3.25%  9,772,254 News
HLIT     4:00pm         6.80 +0.06     +0.89%    866,522 News
BWEB     3:59pm         0.57 -0.01     -1.72%    106,248 News
AWE      4:01pm        14.33 +0.04     +0.28%  7,533,900 News
Q        4:02pm         3.57 +0.01     +0.28%  4,803,600 News
CTXS     4:00pm        16.72 +0.10     +0.60%  1,795,276 News
TRMB     4:00pm        23.19 -0.07     -0.30%    250,269 News
EFII     4:00pm        24.53 -0.27     -1.09%    702,278 News
GEMS     3:55pm         1.85 +0.04     +2.21%    209,878 News
BLD.TO   3:59pm         8.58 -0.38     -4.24%    229,952 News
BLDP     3:59pm         6.57 -0.23     -3.38%    528,521 News
VZ       4:00pm        34.48 -0.12     -0.35%  5,192,900 News
PIXR     4:00pm        67.41 -0.20     -0.30%    270,972 News
DIS      4:01pm        23.49 +0.04     +0.17%  7,526,700 News
MFE.TO   9:30am         0.26 0.00      0.00%      1,400 News
MBG      4:01pm        67.69 -0.14     -0.21%  1,004,400 News
USDCAD=X   3:59pm        1.307 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8039 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       108.19 N/A        N/A        N/A N/A
USDTWD=X   1:29pm        33.81 N/A        N/A        N/A N/A
USDHKD=X   1:51pm       7.7993 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list