[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Jul 2 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,282.83 -51.33     -0.50%        N/A News
^GSPC    4:24pm     1,125.38 -3.56     -0.32%        N/A News
^IXIC    4:24pm     2,006.66 -8.89     -0.44%        N/A News
^GSPTSE   4:24pm     8,487.31 -58.27     -0.68%        N/A News
^TWII    2:00am     5,746.70 -90.21     -1.55%        N/A News
SUNW     4:00pm         4.19 +0.03     +0.72% 24,355,404 News
RHAT     4:00pm        22.18 -0.56     -2.46%  2,494,261 News
HPQ      4:01pm        20.41 -0.17     -0.83%  5,808,400 News
AAPL     4:00pm        31.08 -1.22     -3.78% 16,074,423 News
IBM      4:00pm        87.04 -0.46     -0.53%  2,866,300 News
MSFT     4:00pm        28.57 -0.06     -0.21% 36,392,504 News
TWX      4:00pm        17.39 -0.02     -0.11%  7,697,800 News
SVVS     3:55pm         1.39 -0.05     -3.47%    118,467 News
YHOO     4:00pm        33.94 -0.36     -1.05% 15,972,312 News
AMZN     4:00pm        52.59 +0.03     +0.06%  4,718,475 News
CSCO     4:00pm        22.95 -0.16     -0.69% 34,361,072 News
NT.TO    3:59pm         6.05 -0.64     -9.57% 17,430,224 News
AT.TO    3:36pm        19.80 -1.07     -5.13%      3,846
INTC     4:00pm        26.33 -0.69     -2.55% 46,064,928 News
MOT      4:02pm        17.77 -0.41     -2.26%  7,880,800 News
LSI      4:02pm         7.23 -0.02     -0.28%  2,226,200 News
WEBX     4:00pm        20.71 +0.08     +0.39%    563,953 News
PMCS     4:00pm        12.95 -0.42     -3.14%  6,196,065 News
HLIT     4:00pm         7.46 +0.04     +0.54%  1,360,563 News
BWEB     3:59pm         0.77 -0.06     -7.23%     47,240 News
AWE      4:02pm        14.34 0.00      0.00%  3,595,000 News
Q        4:03pm         3.66 +0.04     +1.10%  5,556,300 News
CTXS     4:00pm        18.88 -0.28     -1.46%  3,406,733 News
TRMB     4:00pm        26.40 -1.00     -3.65%    349,584 News
EFII     4:00pm        27.20 -0.16     -0.58%    560,757 News
GEMS     3:57pm         2.29 +0.08     +3.62%    203,719 News
BLD.TO   3:59pm        12.31 -0.01     -0.08%     86,235 News
BLDP     4:00pm         9.33 +0.22     +2.41%    474,947 News
VZ       4:01pm        36.07 +0.02     +0.06%  3,491,800 News
PIXR     4:00pm        69.05 -0.50     -0.72%    299,367 News
DIS      4:00pm        25.27 -0.01     -0.04%  4,074,800 News
MFE.TO   3:10pm        0.275 -0.005     -1.79%      5,000 News
MBG      4:02pm        68.60 -0.10     -0.15%    839,000 News
USDCAD=X   3:59pm       1.3237 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8115 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       108.32 N/A        N/A        N/A N/A
USDTWD=X   2:08pm        33.50 N/A        N/A        N/A N/A
USDHKD=X   3:27pm       7.7992 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list