[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Feb 17 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,714.88 +87.03     +0.82%        N/A News
^GSPC    4:24pm     1,156.99 +11.18     +0.98%        N/A News
^IXIC    4:24pm     2,080.35 +26.79     +1.30%        N/A News
^GSPTSE   4:24pm     8,767.10 +19.59     +0.22%        N/A News
^TWII    1:00am     6,600.47 +35.10     +0.53%        N/A
SUNW     4:00pm         5.79 +0.16     +2.84% 34,027,248 News
RHAT     4:00pm        18.59 +0.28     +1.53%  1,412,243 News
HPQ      4:01pm        23.39 +0.38     +1.65%  9,418,400 News
AAPL     4:00pm        23.16 +0.16     +0.70%  2,865,789 News
IBM      4:01pm        99.37 -0.34     -0.34%  3,817,600 News
MSFT     4:00pm        26.99 +0.40     +1.50% 43,054,320 News
TWX      4:01pm        17.50 +0.26     +1.51% 16,085,600 News
SVVS     4:00pm         2.74 -0.16     -5.52%  1,490,485 News
YHOO     4:00pm        46.57 +0.17     +0.37%  5,686,467 News
AMZN     4:00pm        45.53 -0.85     -1.83% 10,814,343 News
CSCO     4:00pm        24.25 +0.19     +0.79% 36,944,668 News
NT.TO    3:59pm        11.01 +0.17     +1.57% 16,373,058 News
AT.TO   10:43am        21.90 -0.10     -0.45%      1,449
INTC     4:00pm        30.81 +0.67     +2.22% 39,634,656 News
MOT      4:03pm        17.15 -0.07     -0.41% 13,391,000 News
LSI      4:04pm        10.71 +0.20     +1.90%  2,281,900 News
WEBX     4:00pm        25.44 -0.68     -2.60%  2,081,845 News
PMCS     4:00pm        22.04 +0.85     +4.01%  4,778,641 News
HLIT     4:00pm        12.80 +0.45     +3.64%  1,361,116 News
BWEB     3:59pm         1.21 -0.06     -4.72%    427,585 News
AWE      4:01pm        13.78 +1.96    +16.58% 174,719,392 News
Q        4:01pm         4.76 -0.02     -0.42%  5,547,500 News
CTXS     4:00pm        19.63 +0.16     +0.82%  1,581,766 News
TRMB     4:00pm        35.40 +0.60     +1.72%    210,102 News
EFII     4:00pm        27.07 +1.04     +4.00%    315,342 News
GEMS     3:59pm         3.25 -0.18     -5.25%    885,892 News
BLD.TO   3:59pm        15.10 -0.35     -2.27%    149,798 News
BLDP     4:00pm        11.54 -0.08     -0.69%    403,043 News
VZ       4:04pm        39.20 +1.55     +4.12%  9,021,700 News
PIXR     4:00pm        66.39 +0.51     +0.77%    343,245 News
DIS      4:00pm        26.90 -0.02     -0.07% 28,208,100 News
MFE.TO   3:59pm         0.27 +0.005     +1.89%      7,500 News
MBG      4:00pm        48.85 +0.35     +0.72%    501,100 News
USDCAD=X   3:59pm         1.31 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.778877 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       105.66 N/A        N/A        N/A N/A
USDTWD=X   3:13pm        33.08 N/A        N/A        N/A N/A
USDHKD=X   3:49pm       7.7702 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list