[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Dec 23 13:25:02 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,827.12 +11.23     +0.10%        N/A News
^GSPC    3:59pm     1,210.13 +0.56     +0.05%        N/A News
^IXIC    4:24pm     2,160.62 +3.59     +0.17%        N/A News
^GSPTSE   3:59pm     9,235.18 -15.99     -0.17%        N/A News
^TWII    1:00am     5,997.67 -3.85     -0.06%        N/A
SUNW     4:00pm         5.44 +0.17     +3.23% 59,570,416 News
RHAT     4:00pm        13.03 -2.04    -13.54% 34,207,176 News
HPQ      4:00pm        21.06 -0.15     -0.71%  4,243,300 News
AAPL     4:00pm        64.01 +0.26     +0.41%  4,386,737 News
IBM      4:00pm        97.72 +0.11     +0.11%  3,504,400 News
MSFT     4:00pm        27.01 +0.04     +0.15% 66,760,888 News
TWX      4:01pm        19.14 -0.05     -0.26%  8,036,000 News
SVVS     3:53pm         0.98 +0.02     +2.08%    260,547 News
YHOO     4:00pm        37.25 -0.04     -0.11%  6,029,322 News
AMZN     4:00pm        38.93 -0.59     -1.49%  3,191,944 News
CSCO     4:00pm        19.45 +0.13     +0.67% 51,315,256 News
NT.TO    3:59pm         4.27 +0.08     +1.91%  4,988,509 News
AT.TO    2:37pm        18.57 +0.12     +0.65%      4,013 News
INTC     4:00pm        23.54 +0.09     +0.38% 34,782,716 News
MOT      4:01pm        17.26 -0.18     -1.03%  6,666,200 News
LSI      4:00pm         5.31 +0.07     +1.34%  2,111,900 News
WEBX     4:00pm        23.79 -0.25     -1.04%    276,129 News
PMCS     4:00pm        10.81 +0.06     +0.56%  2,282,170 News
HLIT     4:00pm         8.21 +0.15     +1.86%  1,048,628 News
BWEB     3:59pm         0.63 -0.051     -7.49%    239,759 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:00pm         4.51 +0.01     +0.22%  7,373,600 News
CTXS     4:00pm        24.99 -0.35     -1.38%  1,223,591 News
TRMB     4:00pm        31.94 +0.09     +0.28%    254,863 News
EFII     4:00pm        16.59 0.00      0.00%    580,698 News
GEMS     3:59pm        2.239 -0.001     -0.04%    146,620 News
BLD.TO   3:59pm         8.05 -0.09     -1.11%     89,694 News
BLDP     3:59pm        6.541 -0.009     -0.14%    445,782 News
VZ       4:03pm        40.75 -0.16     -0.39%  4,529,400 News
PIXR     4:00pm        86.05 -0.27     -0.31%    137,332 News
DIS      4:01pm        27.59 -0.04     -0.14%  2,870,800 News
MFE.TO   3:17pm        0.275 +0.03    +12.24%     12,800 News
MBG      4:03pm        70.29 0.00      0.00%    399,500 News
USDCAD=X   4:19pm       1.2312 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7401 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       103.56 N/A        N/A        N/A N/A
USDTWD=X   1:32pm        32.10 N/A        N/A        N/A N/A
USDHKD=X   4:19pm        7.781 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list