[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Dec 22 13:25:02 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,815.89 +56.46     +0.52%        N/A News
^GSPC    4:13pm     1,209.57 +4.12     +0.34%        N/A News
^IXIC    4:24pm     2,157.03 +6.12     +0.28%        N/A News
^GSPTSE   3:59pm     9,251.17 +13.69     +0.15%        N/A News
^TWII    1:01am     6,001.52 +13.67     +0.23%        N/A
SUNW     4:00pm         5.27 +0.02     +0.38% 22,970,632 News
RHAT     4:00pm        15.07 -0.06     -0.40%  5,249,688 News
HPQ      4:02pm        21.21 0.00      0.00%  6,653,400 News
AAPL     4:00pm        63.75 +0.06     +0.09% 10,044,739 News
IBM      4:01pm        97.61 +0.59     +0.61%  4,875,300 News
MSFT     4:00pm        26.97 -0.10     -0.37% 63,532,468 News
TWX      4:00pm        19.19 -0.19     -0.98% 14,482,100 News
SVVS     4:00pm         0.96 -0.04     -4.00%  1,039,036 News
YHOO     4:00pm        37.29 +0.63     +1.72% 11,267,736 News
AMZN     4:00pm        39.52 +0.13     +0.33%  5,218,389 News
CSCO     4:00pm        19.32 -0.04     -0.21% 53,295,788 News
NT.TO    3:59pm         4.19 +0.08     +1.95%  5,961,429 News
AT.TO    3:53pm        18.45 +0.28     +1.54%      9,630
INTC     4:00pm        23.45 -0.04     -0.17% 55,599,636 News
MOT      4:01pm        17.44 +0.13     +0.75% 13,205,500 News
LSI      4:01pm         5.24 +0.08     +1.55%  3,138,200 News
WEBX     4:00pm        24.04 +0.14     +0.59%    256,425 News
PMCS     4:00pm        10.75 -0.11     -1.01%  3,058,654 News
HLIT     4:00pm         8.06 +0.46     +6.05%  2,362,470 News
BWEB     3:58pm        0.681 -0.009     -1.30%    332,822 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:02pm         4.50 0.00      0.00% 16,820,400 News
CTXS     4:00pm        25.34 -0.28     -1.09%  1,318,455 News
TRMB     4:00pm        31.85 -0.05     -0.16%    234,292 News
EFII     4:00pm        16.59 0.00      0.00%    638,329 News
GEMS     3:58pm         2.24 -0.02     -0.88%    248,909 News
BLD.TO   3:56pm         8.14 -0.05     -0.61%     67,654 News
BLDP     4:00pm         6.55 -0.09     -1.36%    446,772 News
VZ       4:01pm        40.91 -0.25     -0.61%  5,171,800 News
PIXR     4:00pm        86.32 +0.01     +0.01%    356,735 News
DIS      4:01pm        27.63 +0.15     +0.55%  4,002,700 News
MFE.TO   2:38pm        0.245 -0.03    -10.91%     12,700 News
MBG      4:04pm        70.29 -0.01     -0.01%    410,000 News
USDCAD=X   4:19pm       1.2414 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7469 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.20 N/A        N/A        N/A N/A
USDTWD=X   3:31pm        32.26 N/A        N/A        N/A N/A
USDHKD=X   4:17pm       7.7816 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list