[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Dec 21 13:25:02 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,759.43 +97.83     +0.92%        N/A News
^GSPC    4:22pm     1,205.43 +10.78     +0.90%        N/A News
^IXIC    4:24pm     2,150.91 +23.06     +1.08%        N/A News
^GSPTSE   4:22pm     9,237.48 +60.54     +0.66%        N/A News
^TWII    1:00am     5,987.85 +1.91     +0.03%        N/A
SUNW     4:00pm         5.25 +0.07     +1.35% 34,572,920 News
RHAT     4:00pm        15.13 +0.28     +1.89%  3,658,332 News
HPQ      4:00pm        21.21 +0.23     +1.10%  8,727,500 News
AAPL     4:00pm        63.69 +0.97     +1.55% 18,901,000 News
IBM      4:01pm        97.02 +0.47     +0.49%  4,844,400 News
MSFT     4:00pm        27.07 +0.12     +0.45% 95,402,008 News
TWX      4:02pm        19.38 -0.02     -0.10% 19,779,500 News
SVVS     3:59pm         1.00 0.00      0.00%    352,820 News
YHOO     4:00pm        36.66 0.00      0.00% 12,306,305 News
AMZN     4:00pm        39.39 +0.44     +1.13%  5,131,885 News
CSCO     4:00pm        19.36 +0.31     +1.63% 65,187,656 News
NT.TO    3:59pm         4.11 -0.08     -1.91%  6,841,173 News
AT.TO    3:20pm        18.17 -0.22     -1.20%      2,402
INTC     4:00pm        23.49 +0.79     +3.48% 66,763,328 News
MOT      4:01pm        17.31 +0.36     +2.12% 14,067,700 News
LSI      4:03pm         5.16 +0.05     +0.98%  3,365,500 News
WEBX     4:00pm        23.90 -0.15     -0.62%    462,963 News
PMCS     4:00pm        10.86 +0.28     +2.65%  5,008,440 News
HLIT     4:00pm         7.60 +0.23     +3.12%  1,462,450 News
BWEB     3:51pm         0.69 +0.04     +6.15%    668,260 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:04pm         4.50 +0.27     +6.38% 16,907,200 News
CTXS     4:00pm        25.62 +0.51     +2.03%  1,435,186 News
TRMB     4:00pm        31.90 -0.10     -0.31%    209,307 News
EFII     4:00pm        16.59 -0.14     -0.84%    679,527 News
GEMS     3:55pm         2.26 +0.07     +3.20%    357,207 News
BLD.TO   3:59pm         8.19 -0.14     -1.68%    165,353 News
BLDP     3:59pm         6.64 -0.17     -2.50%    931,564 News
VZ       4:00pm        41.16 +0.42     +1.03%  5,924,900 News
PIXR     4:00pm        86.31 +1.31     +1.54%    654,717 News
DIS      4:01pm        27.48 +0.06     +0.22%  4,200,800 News
MFE.TO   9:30am        0.275 +0.015     +5.77%      1,000 News
MBG      3:59pm        70.30 -0.01     -0.01%    496,300 News
USDCAD=X   4:19pm       1.2308 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7477 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.33 N/A        N/A        N/A N/A
USDTWD=X   2:24pm        32.32 N/A        N/A        N/A N/A
USDHKD=X   4:18pm       7.7804 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list