[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Dec 20 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,661.60 +11.68     +0.11%        N/A News
^GSPC    4:02pm     1,194.66 +0.46     +0.04%        N/A News
^IXIC    4:24pm     2,127.85 -7.35     -0.34%        N/A News
^GSPTSE   4:13pm     9,176.94 +54.32     +0.60%        N/A News
^TWII    1:00am     5,985.94 -23.38     -0.39%        N/A
SUNW     4:00pm         5.18 -0.05     -0.96% 29,070,176 News
RHAT     4:00pm        14.85 -0.69     -4.44%  7,035,601 News
HPQ      4:00pm        20.98 +0.02     +0.10%  7,063,500 News
AAPL     4:00pm        62.72 -2.27     -3.49% 20,784,626 News
IBM      4:00pm        96.55 +0.35     +0.36%  4,689,700 News
MSFT     4:00pm        26.95 -0.01     -0.04% 86,685,192 News
TWX      4:01pm        19.40 +0.01     +0.05% 13,356,400 News
SVVS     3:59pm         1.00 0.00      0.00%  1,124,485 News
YHOO     4:00pm        36.66 -0.113     -0.31% 19,586,988 News
AMZN     4:00pm        38.95 -1.06     -2.65%  7,152,275 News
CSCO     4:00pm        19.05 +0.06     +0.32% 56,732,836 News
NT.TO    3:59pm         4.19 -0.13     -3.01%  7,021,563 News
AT.TO    3:10pm        18.39 +0.16     +0.88%      2,265
INTC     4:00pm        22.70 -0.07     -0.31% 49,838,840 News
MOT      4:01pm        16.95 -0.05     -0.29% 11,031,700 News
LSI      4:03pm         5.11 -0.13     -2.48%  3,850,000 News
WEBX     4:00pm        24.05 -0.53     -2.16%    310,049 News
PMCS     4:00pm        10.58 -0.16     -1.49%  4,394,897 News
HLIT     4:00pm         7.37 -0.23     -3.03%  1,679,614 News
BWEB     3:59pm         0.65 0.00      0.00%    401,108 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:01pm         4.23 +0.10     +2.42%  6,997,600 News
CTXS     4:00pm        25.11 -0.35     -1.37%  1,874,917 News
TRMB     4:00pm        32.00 -0.47     -1.45%    118,384 News
EFII     4:00pm        16.73 +0.25     +1.52%  1,554,740 News
GEMS     3:59pm         2.19 0.00      0.00%    734,261 News
BLD.TO   3:55pm         8.33 -0.02     -0.24%    184,617 News
BLDP     3:59pm         6.81 +0.02     +0.29%    980,998 News
VZ       4:01pm        40.74 -0.16     -0.39%  4,348,400 News
PIXR     4:00pm        85.00 +0.25     +0.29%    767,888 News
DIS      4:00pm        27.42 +0.05     +0.18%  3,960,900 News
MFE.TO   2:19pm         0.26 0.00      0.00%      6,100 News
MBG      4:01pm        70.31 +0.01     +0.01%    469,400 News
USDCAD=X   4:19pm       1.2284 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7464 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.04 N/A        N/A        N/A N/A
USDTWD=X   4:14pm        32.34 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7789 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list