[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Dec 17 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,649.92 -55.72     -0.52%        N/A News
^GSPC    3:59pm     1,194.22 -8.99     -0.75%        N/A News
^IXIC    4:24pm     2,135.20 -10.95     -0.51%        N/A News
^GSPTSE   4:08pm     9,122.62 +5.98     +0.07%        N/A News
^TWII    1:00am     6,009.32 -9.91     -0.16%        N/A
SUNW     4:00pm         5.23 -0.05     -0.95% 44,400,152 News
RHAT     4:00pm        15.54 -0.11     -0.70%  2,920,893 News
HPQ      4:01pm        20.96 -0.09     -0.43% 15,513,400 News
AAPL     4:00pm        64.99 -1.606     -2.41% 14,231,857 News
IBM      4:00pm        96.56 -0.89     -0.91%  7,508,000 News
MSFT     4:01pm        26.96 -0.20     -0.74% 128,526,008 News
TWX      4:00pm        19.39 -0.11     -0.56% 23,122,100 News
SVVS     4:00pm         1.00 +0.02     +2.04%    367,393 News
YHOO     4:01pm       36.773 -0.307     -0.83% 13,815,853 News
AMZN     4:00pm        40.01 -0.04     -0.10%  5,513,499 News
CSCO     4:01pm        18.99 -0.41     -2.11% 106,200,856 News
NT.TO    4:05pm         4.32 -0.05     -1.14% 17,570,694 News
AT.TO    3:58pm        18.23 -0.12     -0.65%      8,008
INTC     4:00pm        22.77 -0.10     -0.44% 98,036,768 News
MOT      4:04pm        17.00 -0.15     -0.87% 19,293,700 News
LSI      4:01pm         5.24 -0.08     -1.50%  3,489,600 News
WEBX     4:00pm        24.58 -0.26     -1.05%    474,770 News
PMCS     4:00pm        10.74 -0.23     -2.10%  3,509,883 News
HLIT     4:00pm         7.60 -0.02     -0.26%  1,398,217 News
BWEB     3:58pm         0.65 -0.01     -1.52%    278,264 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:04pm         4.13 -0.02     -0.48%  9,593,300 News
CTXS     4:00pm        25.46 +0.32     +1.27%  3,087,552 News
TRMB     4:00pm        32.47 +0.49     +1.53%    370,665 News
EFII     4:00pm        16.48 -1.63     -9.00%  4,566,027 News
GEMS     4:00pm         2.19 0.00      0.00%    215,307 News
BLD.TO   3:59pm         8.35 +0.53     +6.78%    684,311 News
BLDP     4:00pm         6.79 +0.49     +7.78%  3,246,520 News
VZ       4:02pm        40.90 +0.50     +1.24% 10,997,000 News
PIXR     4:00pm        84.75 +1.05     +1.25%    700,571 News
DIS      4:00pm        27.37 -0.18     -0.65%  7,842,200 News
MFE.TO   1:16pm         0.26 +0.01     +4.00%      9,300 News
MBG      4:04pm        70.29 -0.04     -0.06%    387,400 News
USDCAD=X   4:19pm       1.2263 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7514 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.18 N/A        N/A        N/A N/A
USDTWD=X   3:40pm        32.35 N/A        N/A        N/A N/A
USDHKD=X   4:14pm       7.7797 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list