[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Dec 16 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,705.64 +14.19     +0.13%        N/A News
^GSPC    3:59pm     1,203.20 -2.52     -0.21%        N/A News
^IXIC    4:24pm     2,146.15 -16.40     -0.76%        N/A News
^GSPTSE   4:22pm     9,116.64 +10.48     +0.12%        N/A News
^TWII    1:00am     6,019.23 +16.65     +0.28%        N/A
SUNW     4:00pm         5.28 -0.12     -2.22% 34,988,488 News
RHAT     4:00pm        15.65 -0.36     -2.25%  3,420,379 News
HPQ      4:01pm        21.05 +0.34     +1.64% 11,739,800 News
AAPL     4:00pm       66.596 +1.336     +2.05% 20,011,228 News
IBM      4:02pm        97.45 +0.12     +0.12%  5,591,800 News
MSFT     4:00pm        27.16 +0.05     +0.18% 87,613,328 News
TWX      4:04pm        19.50 +0.12     +0.62% 21,939,400 News
SVVS     3:59pm         0.98 -0.02     -2.00%    411,948 News
YHOO     4:00pm        37.08 -1.21     -3.16% 18,024,916 News
AMZN     4:00pm        40.05 -0.95     -2.32%  5,309,868 News
CSCO     4:00pm        19.40 0.00      0.00% 85,989,832 News
NT.TO    4:00pm         4.37 +0.07     +1.63%  9,004,443 News
AT.TO    3:53pm        18.35 -0.15     -0.81%     32,647
INTC     4:00pm        22.87 -0.27     -1.17% 63,266,920 News
MOT      4:01pm        17.15 +0.19     +1.12% 19,473,700 News
LSI      4:03pm         5.32 -0.05     -0.93%  4,253,200 News
WEBX     4:00pm        24.84 -0.23     -0.92%    428,366 News
PMCS     4:00pm        10.97 -0.22     -1.97%  3,913,653 News
HLIT     4:00pm         7.62 +0.07     +0.93%  1,699,520 News
BWEB     3:59pm         0.66 -0.11    -14.29%  1,098,255 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        3:59pm         4.15 0.00      0.00%  5,409,300 News
CTXS     4:00pm        25.14 -0.68     -2.63%  1,875,917 News
TRMB     4:00pm        31.98 -1.36     -4.08%    359,019 News
EFII     4:00pm        18.11 -0.01     -0.06%    736,356 News
GEMS     4:00pm         2.19 +0.17     +8.42%    605,332 News
BLD.TO   3:59pm         7.82 -0.12     -1.51%     72,242 News
BLDP     3:59pm         6.30 -0.20     -3.08%    458,591 News
VZ       4:01pm        40.40 -0.30     -0.74%  6,935,800 News
PIXR     4:00pm        83.70 -0.28     -0.33%    431,511 News
DIS      4:01pm        27.55 -0.05     -0.18%  5,662,000 News
MFE.TO   1:15pm         0.25 0.00      0.00%     32,600 News
MBG      4:03pm        70.33 -0.01     -0.01%    534,700 News
USDCAD=X   4:19pm       1.2332 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7549 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.72 N/A        N/A        N/A N/A
USDTWD=X   3:13pm        32.36 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7745 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list