[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Dec 15 13:25:02 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,691.45 +15.00     +0.14%        N/A News
^GSPC    4:05pm     1,205.72 +2.34     +0.19%        N/A News
^IXIC    4:25pm     2,162.55 +2.71     +0.13%        N/A News
^GSPTSE   4:06pm     9,106.16 +19.80     +0.22%        N/A News
^TWII    1:00am     6,002.58 +92.93     +1.57%        N/A
SUNW     4:00pm         5.40 +0.06     +1.12% 38,293,708 News
RHAT     4:00pm        16.01 +0.19     +1.20%  7,203,049 News
HPQ      4:02pm        20.71 +0.11     +0.53% 10,903,000 News
AAPL     4:00pm        65.26 -0.03     -0.05%  6,998,289 News
IBM      4:01pm        97.33 +0.02     +0.02%  3,880,100 News
MSFT     4:00pm        27.11 -0.12     -0.44% 102,121,184 News
TWX      4:01pm        19.38 0.00      0.00% 31,460,300 News
SVVS     3:53pm         1.00 -0.02     -1.96%    166,789 News
YHOO     4:00pm        38.29 +0.03     +0.08%  9,518,681 News
AMZN     4:00pm        41.00 +0.56     +1.38%  6,617,990 News
CSCO     4:00pm        19.40 +0.12     +0.62% 48,676,792 News
NT.TO    4:05pm         4.30 -0.29     -6.32% 20,916,436 News
AT.TO    2:04pm        18.50 -0.22     -1.18%      1,324
INTC     4:00pm        23.14 -0.10     -0.43% 62,885,912 News
MOT      4:00pm        16.96 +0.11     +0.65% 24,957,600 News
LSI      4:04pm         5.37 +0.19     +3.67%  3,931,500 News
WEBX     4:00pm        25.07 +0.53     +2.16%    588,331 News
PMCS     4:00pm        11.19 +0.08     +0.72%  3,308,074 News
HLIT     4:00pm         7.55 0.00      0.00%  1,337,883 News
BWEB     3:59pm         0.77 +0.22    +40.00%  5,008,118 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:00pm         4.15 +0.04     +0.97%  3,681,700 News
CTXS     4:00pm        25.82 +0.48     +1.89%  2,430,130 News
TRMB     4:00pm        33.34 +0.76     +2.33%    169,962 News
EFII     4:00pm        18.12 -0.03     -0.17%    458,312 News
GEMS     3:59pm         2.02 -0.03     -1.46%    216,755 News
BLD.TO   3:57pm         7.94 +0.25     +3.25%    116,662 News
BLDP     3:59pm         6.50 +0.20     +3.17%    779,105 News
VZ       4:00pm        40.70 -0.34     -0.83%  6,823,300 News
PIXR     4:00pm        83.98 -0.67     -0.79%    346,303 News
DIS      4:01pm        27.60 -0.06     -0.22%  6,779,300 News
MFE.TO   2:55pm         0.25 0.00      0.00%     88,600 News
MBG      4:03pm        70.34 -0.07     -0.10%    231,800 News
USDCAD=X   4:19pm       1.2255 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7471 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.31 N/A        N/A        N/A N/A
USDTWD=X  11:48am        32.41 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7752 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list