[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Dec 9 13:25:02 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,552.82 +58.59     +0.56%        N/A News
^GSPC    3:59pm     1,189.24 +6.43     +0.54%        N/A News
^IXIC    4:24pm     2,129.01 +2.90     +0.14%        N/A News
^GSPTSE   4:24pm     9,013.55 +9.81     +0.11%        N/A News
^TWII    1:00am     5,913.97 +21.46     +0.36%        N/A
SUNW     4:00pm         5.26 -0.04     -0.75% 31,438,712 News
RHAT     4:00pm        15.76 +0.06     +0.38%  4,711,112 News
HPQ      4:02pm        20.87 -0.15     -0.71% 11,395,000 News
AAPL     4:00pm        63.99 +0.71     +1.12% 13,129,419 News
IBM      4:01pm        97.51 +0.86     +0.89%  5,690,900 News
MSFT     4:01pm        27.23 -0.13     -0.48% 82,632,560 News
TWX      4:03pm        18.38 +0.23     +1.27% 18,720,500 News
SVVS     3:59pm         1.12 +0.02     +1.82%    462,113 News
YHOO     4:00pm        38.31 +1.26     +3.40% 18,766,600 News
AMZN     4:00pm        39.82 +1.10     +2.84%  7,366,409 News
CSCO     4:00pm        19.40 -0.40     -2.02% 67,357,504 News
NT.TO    4:05pm         4.70 +0.11     +2.40%  9,243,698 News
AT.TO    3:54pm        18.54 -0.50     -2.63%      2,577
INTC     4:00pm        22.76 -0.25     -1.09% 111,807,488 News
MOT      4:02pm        17.72 -0.07     -0.39% 25,935,500 News
LSI      4:02pm         5.13 -0.16     -3.02%  6,535,900 News
WEBX     4:00pm        23.24 -0.36     -1.53%    558,150 News
PMCS     4:00pm        10.85 -0.43     -3.81% 11,612,302 News
HLIT     4:00pm         7.93 -0.348     -4.20%  2,175,434 News
BWEB     3:54pm         0.56 -0.001     -0.18%    126,292 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:01pm         4.30 +0.04     +0.94%  4,833,400 News
CTXS     4:00pm        24.99 +0.01     +0.04%  2,001,375 News
TRMB     4:00pm        33.23 -0.22     -0.66%    310,511 News
EFII     4:00pm        17.61 -0.53     -2.92%    378,401 News
GEMS     3:59pm        1.979 -0.071     -3.46%    260,100 News
BLD.TO   3:58pm         7.48 +0.31     +4.32%    125,180 News
BLDP     4:00pm         6.16 +0.22     +3.70%    775,820 News
VZ       4:01pm        41.20 -0.15     -0.36%  5,271,100 News
PIXR     4:00pm        84.94 -1.83     -2.11%  1,100,878 News
DIS      4:01pm        27.62 +0.42     +1.54%  7,257,900 News
MFE.TO   3:42pm         0.22 -0.01     -4.35%    907,700 News
MBG      4:00pm        70.20 -0.11     -0.16%  1,384,400 News
USDCAD=X   4:19pm        1.222 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7506 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.55 N/A        N/A        N/A N/A
USDTWD=X   3:44pm       32.325 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7744 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list