[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Dec 7 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,440.58 -106.48     -1.01%        N/A News
^GSPC    3:59pm     1,177.07 -13.18     -1.11%        N/A News
^IXIC    4:24pm     2,114.65 -36.60     -1.70%        N/A News
^GSPTSE   4:21pm     8,990.95 -69.75     -0.77%        N/A News
^TWII    1:00am     5,925.28 +6.11     +0.10%        N/A
SUNW     4:00pm         5.31 -0.13     -2.39% 45,643,148 News
RHAT     4:00pm        16.03 +0.02     +0.12% 10,868,545 News
HPQ      4:02pm        21.08 -0.25     -1.17% 12,314,200 News
AAPL     4:00pm        62.89 -2.89     -4.39% 18,499,094 News
IBM      4:01pm        96.10 -1.57     -1.61%  6,350,400 News
MSFT     4:00pm        27.03 -0.30     -1.10% 107,970,216 News
TWX      4:02pm        18.21 +0.02     +0.11% 15,340,000 News
SVVS     3:59pm         1.08 +0.12    +12.50%  1,748,380 News
YHOO     4:00pm        37.10 -1.74     -4.48% 17,143,232 News
AMZN     4:00pm        38.22 -1.27     -3.22%  6,804,044 News
CSCO     4:00pm        19.66 -0.16     -0.81% 102,386,440 News
NT.TO    3:59pm         4.52 +0.12     +2.73%  9,110,079 News
AT.TO    3:22pm        19.05 -0.25     -1.30%      2,506
INTC     4:00pm        23.48 -0.53     -2.21% 67,402,296 News
MOT      4:00pm        18.00 -0.30     -1.64% 17,372,400 News
LSI      4:01pm         5.44 -0.07     -1.27%  3,220,300 News
WEBX     4:00pm        24.06 -0.25     -1.03%    578,196 News
PMCS     4:00pm        11.88 +0.20     +1.71% 10,598,773 News
HLIT     4:00pm         8.12 -0.21     -2.52%  1,309,737 News
BWEB     3:59pm         0.57 -0.03     -5.00%    126,111 News
AWE       N/A           0.00 0.00      0.00%          0 News
Q        4:04pm         4.21 -0.09     -2.09%  5,037,200 News
CTXS     4:00pm        24.66 -0.43     -1.71%  3,212,127 News
TRMB     4:00pm        32.89 -1.28     -3.75%    284,031 News
EFII     4:00pm        18.26 -0.49     -2.61%    601,851 News
GEMS     3:58pm         2.11 +0.02     +0.96%    326,949 News
BLD.TO   3:59pm         7.18 -0.44     -5.77%    282,649 News
BLDP     3:59pm         5.95 -0.36     -5.71%  1,134,092 News
VZ       4:00pm        41.39 -0.55     -1.31%  5,140,800 News
PIXR     4:00pm        91.06 -1.13     -1.23%    452,985 News
DIS      4:00pm        27.10 -0.22     -0.81%  5,728,900 News
MFE.TO   3:32pm         0.23 -0.01     -4.17%     80,650 News
MBG      4:02pm        70.30 -0.03     -0.04%    672,600 News
USDCAD=X   4:19pm       1.2078 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7447 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       102.85 N/A        N/A        N/A N/A
USDTWD=X   2:59pm        32.08 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7708 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list