[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Aug 25 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,181.74 +83.11     +0.82%        N/A News
^GSPC    4:24pm     1,104.96 +8.77     +0.80%        N/A News
^IXIC    4:24pm     1,860.72 +23.83     +1.30%        N/A News
^GSPTSE   4:24pm     8,371.37 +54.97     +0.66%        N/A News
^TWII    Aug 23     5,660.97 +38.11     +0.68%        N/A
SUNW     4:00pm         3.79 +0.02     +0.53% 21,303,556 News
RHAT     4:00pm        12.81 -0.06     -0.47%  5,878,710 News
HPQ      4:00pm        18.10 +0.42     +2.38% 10,379,700 News
AAPL     4:00pm        33.05 +1.10     +3.44%  8,895,028 News
IBM      4:00pm        85.07 +0.36     +0.42%  4,344,800 News
MSFT     4:00pm        27.55 +0.31     +1.14% 52,174,416 News
TWX      4:00pm        16.65 +0.17     +1.03%  9,687,000 News
SVVS     3:59pm         1.12 -0.01     -0.88%     82,079 News
YHOO     4:00pm        29.37 +0.96     +3.38% 14,920,374 News
AMZN     4:00pm        40.30 +1.25     +3.20%  7,148,274 News
CSCO     4:00pm        19.32 +0.35     +1.85% 40,691,724 News
NT.TO    3:59pm         5.24 +0.08     +1.55%  9,964,309 News
AT.TO    3:06pm        16.15 +0.31     +1.96%      1,576
INTC     4:00pm        21.95 +0.28     +1.29% 59,558,528 News
MOT      4:00pm        16.40 +0.39     +2.44%  8,711,600 News
LSI      4:01pm         5.16 +0.11     +2.18%  2,447,900 News
WEBX     4:00pm        19.89 +0.54     +2.79%    405,893 News
PMCS     4:00pm        10.06 +0.15     +1.51%  5,000,296 News
HLIT     4:00pm         6.03 +0.28     +4.87%    919,888 News
BWEB     1:05pm         0.45 +0.01     +2.27%      9,965 News
AWE      4:01pm        14.55 +0.04     +0.28%  6,009,200 News
Q        4:03pm         2.75 +0.05     +1.85% 14,650,400 News
CTXS     4:00pm        16.28 +0.16     +0.99%  1,222,411 News
TRMB     4:00pm        28.00 +0.24     +0.86%    195,769 News
EFII     4:00pm        20.29 +0.70     +3.57%    553,556 News
GEMS     3:59pm         1.87 +0.039     +2.13%    114,968 News
BLD.TO   3:58pm         7.87 +0.15     +1.94%    104,514 News
BLDP     3:59pm         6.05 +0.14     +2.37%    302,860 News
VZ       4:01pm        39.17 -0.12     -0.31%  6,017,800 News
PIXR     4:00pm        75.19 +1.365     +1.85%    750,971 News
DIS      4:01pm        22.50 +0.19     +0.85%  4,638,500 News
MFE.TO  12:14pm         0.24 0.00      0.00%      2,475 News
MBG      4:02pm        67.46 -0.20     -0.30%    546,400 News
USDCAD=X   3:59pm       1.3051 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8273 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       110.12 N/A        N/A        N/A N/A
USDTWD=X   8:46am        33.97 N/A        N/A        N/A N/A
USDHKD=X   3:22pm       7.7997 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list