[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Aug 24 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,098.63 +25.58     +0.25%        N/A News
^GSPC    4:24pm     1,096.19 +0.51     +0.05%        N/A News
^IXIC    4:24pm     1,836.89 -1.81     -0.10%        N/A News
^GSPTSE   4:24pm     8,316.40 +0.93     +0.01%        N/A News
^TWII    Aug 23     5,660.97 +38.11     +0.68%        N/A
SUNW     4:00pm         3.77 +0.10     +2.72% 27,617,808 News
RHAT     4:00pm        12.87 -0.12     -0.92%  4,629,532 News
HPQ      4:00pm        17.68 -0.20     -1.12% 11,132,600 News
AAPL     4:00pm        31.95 +0.87     +2.80%  6,645,237 News
IBM      4:00pm        84.71 +0.06     +0.07%  2,696,900 News
MSFT     4:00pm        27.24 0.00      0.00% 36,744,432 News
TWX      4:02pm        16.48 +0.01     +0.06%  6,729,200 News
SVVS     3:59pm         1.13 +0.02     +1.80%    493,066 News
YHOO     4:00pm        28.41 -0.22     -0.77% 16,492,072 News
AMZN     4:00pm        39.05 -0.40     -1.01%  7,491,850 News
CSCO     4:00pm        18.97 -0.21     -1.09% 40,523,820 News
NT.TO    3:59pm         5.16 -0.06     -1.15% 11,024,397 News
AT.TO    3:55pm        15.84 +0.10     +0.64%      3,769
INTC     4:00pm        21.67 -0.22     -1.01% 52,151,604 News
MOT      4:01pm        16.01 -0.15     -0.93%  7,881,000 News
LSI      4:03pm         5.05 -0.13     -2.51%  2,989,200 News
WEBX     4:00pm        19.35 -0.28     -1.43%    519,516 News
PMCS     4:00pm         9.91 -0.36     -3.51%  6,249,538 News
HLIT     4:00pm         5.75 +0.05     +0.88%    937,310 News
BWEB     3:59pm         0.44 -0.03     -6.38%     52,975 News
AWE      4:01pm        14.51 +0.07     +0.48%  7,730,000 News
Q        4:00pm         2.70 0.00      0.00%  6,181,700 News
CTXS     4:00pm        16.12 -0.25     -1.53%  1,573,706 News
TRMB     4:00pm        27.76 -0.09     -0.32%    216,936 News
EFII     4:00pm        19.59 +0.24     +1.24%    283,179 News
GEMS     3:51pm        1.831 -0.009     -0.49%    260,449 News
BLD.TO   3:56pm         7.72 -0.18     -2.28%     59,687 News
BLDP     3:59pm         5.91 -0.09     -1.50%    408,465 News
VZ       4:03pm        39.29 -0.17     -0.43%  5,359,700 News
PIXR     4:00pm       73.825 +0.155     +0.21%    380,258 News
DIS      4:00pm        22.31 +0.14     +0.63%  5,185,600 News
MFE.TO   Aug 23         0.24 0.00      0.00%          0 News
MBG      4:01pm        67.66 +0.34     +0.51%    448,400 News
USDCAD=X   3:59pm       1.3062 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8276 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.61 N/A        N/A        N/A N/A
USDTWD=X   3:02pm        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:48pm       7.7993 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list