[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Aug 23 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,073.05 -37.09     -0.37%        N/A News
^GSPC    4:24pm     1,095.68 -2.67     -0.24%        N/A News
^IXIC    4:24pm     1,838.70 +0.68     +0.04%        N/A News
^GSPTSE   4:24pm     8,315.47 -20.15     -0.24%        N/A News
^TWII    2:00am     5,660.97 +38.11     +0.68%        N/A
SUNW     4:00pm         3.67 -0.03     -0.81% 17,386,644 News
RHAT     4:00pm        12.99 +0.54     +4.34%  6,542,497 News
HPQ      4:01pm        17.88 -0.23     -1.27%  9,104,000 News
AAPL     4:00pm        31.08 +0.28     +0.91%  4,537,517 News
IBM      4:01pm        84.65 -0.60     -0.70%  4,295,000 News
MSFT     4:00pm        27.24 +0.12     +0.44% 38,950,964 News
TWX      4:00pm        16.47 -0.08     -0.48%  6,951,400 News
SVVS     3:58pm         1.11 +0.07     +6.73%    211,013 News
YHOO     4:00pm        28.63 +0.02     +0.07% 12,958,853 News
AMZN     4:00pm        39.45 -0.06     -0.15%  5,472,723 News
CSCO     4:00pm        19.18 +0.30     +1.59% 37,655,276 News
NT.TO    3:59pm         5.22 +0.20     +3.98% 15,735,153 News
AT.TO    3:32pm        15.74 +0.06     +0.38%      1,567
INTC     4:00pm        21.89 +0.27     +1.25% 50,430,056 News
MOT      4:00pm        16.16 +0.11     +0.69%  8,811,200 News
LSI      4:00pm         5.18 +0.17     +3.39%  2,638,600 News
WEBX     4:00pm        19.63 +0.19     +0.98%    535,494 News
PMCS     4:00pm        10.27 +0.10     +0.98%  5,155,874 News
HLIT     4:00pm         5.70 -0.19     -3.23%    669,717 News
BWEB     1:43pm         0.47 +0.02     +4.44%     49,660 News
AWE      4:02pm        14.44 +0.01     +0.07%  8,271,500 News
Q        4:01pm         2.70 0.00      0.00%  7,272,200 News
CTXS     4:00pm        16.37 -0.37     -2.21%  1,758,754 News
TRMB     4:00pm        27.85 -0.15     -0.54%    204,468 News
EFII     4:00pm        19.35 -0.15     -0.77%    192,877 News
GEMS     3:59pm         1.84 +0.04     +2.22%    194,824 News
BLD.TO   3:59pm         7.90 +0.02     +0.25%     53,700 News
BLDP     3:59pm         6.00 -0.08     -1.32%    606,241 News
VZ       4:00pm        39.46 -0.14     -0.35%  4,567,700 News
PIXR     4:00pm        73.67 -0.60     -0.81%    526,965 News
DIS      4:01pm        22.17 -0.27     -1.20%  4,096,600 News
MFE.TO  12:58pm         0.24 +0.02     +9.09%      1,000 News
MBG      4:03pm        67.32 +0.07     +0.10%    360,800 News
USDCAD=X   3:59pm       1.3079 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8238 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.82 N/A        N/A        N/A N/A
USDTWD=X   2:23pm        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:34pm       7.7991 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list