[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Aug 20 13:25:03 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,110.14 +69.32     +0.69%        N/A News
^GSPC    4:24pm     1,098.35 +7.12     +0.65%        N/A News
^IXIC    4:24pm     1,838.01 +18.12     +1.00%        N/A News
^GSPTSE   4:25pm     8,335.62 +41.68     +0.50%        N/A News
^TWII    2:00am     5,622.86 +19.87     +0.35%        N/A
SUNW     4:00pm         3.70 +0.05     +1.37% 14,385,477 News
RHAT     4:00pm        12.45 -0.54     -4.16% 12,037,971 News
HPQ      4:00pm        18.11 +0.40     +2.26% 13,222,000 News
AAPL     4:00pm        30.80 +0.09     +0.29%  5,618,963 News
IBM      4:01pm        85.25 +0.36     +0.42%  4,459,800 News
MSFT     4:00pm        27.20 +0.08     +0.29% 46,246,400 News
TWX      4:00pm        16.55 +0.05     +0.30%  8,933,000 News
SVVS     3:55pm         1.04 -0.01     -0.95%    189,527 News
YHOO     4:00pm        28.61 +0.50     +1.78% 16,998,052 News
AMZN     4:00pm        39.51 +0.88     +2.28%  7,012,494 News
CSCO     4:00pm        18.88 -0.22     -1.15% 56,354,364 News
NT.TO    4:05pm         5.02 +0.17     +3.51% 16,067,488 News
AT.TO   12:54pm        15.68 -0.03     -0.19%      2,656
INTC     4:00pm        21.62 -0.39     -1.77% 57,592,208 News
MOT      4:01pm        16.05 +0.43     +2.75% 11,515,700 News
LSI      4:02pm         5.01 +0.13     +2.66%  2,453,700 News
WEBX     4:00pm        19.44 +0.14     +0.73%    354,295 News
PMCS     4:00pm        10.17 +0.25     +2.52%  3,764,352 News
HLIT     4:00pm         5.89 +0.16     +2.79%    614,572 News
BWEB     3:59pm         0.45 -0.02     -4.26%     26,091 News
AWE      4:01pm        14.43 +0.01     +0.07%  3,094,000 News
Q        4:01pm         2.70 +0.11     +4.25%  4,696,500 News
CTXS     4:00pm        16.74 +0.33     +2.01%  1,019,230 News
TRMB     4:00pm        28.00 +0.60     +2.19%    388,181 News
EFII     4:00pm        19.50 +0.41     +2.15%    199,370 News
GEMS     3:58pm         1.80 -0.15     -7.69%    199,846 News
BLD.TO   3:59pm         7.88 +0.26     +3.41%     98,789 News
BLDP     3:59pm         6.08 +0.25     +4.29%    666,252 News
VZ       4:01pm        39.60 +0.35     +0.89%  5,718,400 News
PIXR     4:00pm        74.27 +1.38     +1.89%    429,056 News
DIS      4:00pm        22.44 +0.04     +0.18%  6,380,900 News
MFE.TO   Aug 19         0.22 0.00      0.00%          0 News
MBG      4:02pm        67.25 -0.01     -0.01%    459,900 News
USDCAD=X   3:59pm       1.2985 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8122 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.23 N/A        N/A        N/A N/A
USDTWD=X  12:30pm        33.88 N/A        N/A        N/A N/A
USDHKD=X   3:51pm       7.7994 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list