[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Aug 19 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,040.82 -42.33     -0.42%        N/A News
^GSPC    4:24pm     1,091.23 -3.94     -0.36%        N/A News
^IXIC    4:24pm     1,819.89 -11.48     -0.63%        N/A News
^GSPTSE   4:24pm     8,293.94 +70.95     +0.86%        N/A News
^TWII    2:00am     5,602.99 +175.24     +3.23%        N/A
SUNW     4:00pm         3.65 -0.11     -2.93% 27,138,296 News
RHAT     4:00pm        12.99 -1.64    -11.21% 11,288,584 News
HPQ      4:01pm        17.71 +0.18     +1.03% 12,794,200 News
AAPL     4:00pm        30.71 -1.03     -3.25%  6,791,357 News
IBM      4:00pm        84.89 -0.24     -0.28%  4,157,300 News
MSFT     4:00pm        27.12 -0.34     -1.24% 45,933,236 News
TWX      4:01pm        16.50 +0.06     +0.36% 10,141,500 News
SVVS     3:58pm         1.05 +0.02     +1.94%    162,332 News
YHOO     4:00pm        28.11 -0.37     -1.30% 27,011,044 News
AMZN     4:00pm        38.63 -0.73     -1.85% 12,248,613 News
CSCO     4:00pm        19.10 +0.11     +0.58% 49,033,148 News
NT.TO    3:59pm         4.83 +0.18     +3.87% 37,360,104 News
AT.TO    3:52pm        15.71 -0.18     -1.13%      1,962
INTC     4:00pm        22.01 -0.21     -0.95% 56,977,284 News
MOT      4:01pm        15.62 0.00      0.00%  9,929,400 News
LSI      4:01pm         4.88 -0.16     -3.17%  2,082,500 News
WEBX     4:00pm        19.30 -0.09     -0.46%    496,379 News
PMCS     4:00pm         9.92 -0.35     -3.41%  5,092,588 News
HLIT     4:00pm         5.73 +0.13     +2.32%    812,107 News
BWEB     3:56pm         0.47 +0.02     +4.44%     47,600 News
AWE      4:00pm        14.42 -0.02     -0.14%  5,571,300 News
Q        4:01pm         2.59 -0.11     -4.07%  3,536,600 News
CTXS     4:00pm        16.41 -0.10     -0.61%  1,144,435 News
TRMB     4:00pm        27.40 +0.03     +0.11%    404,591 News
EFII     4:00pm        19.09 -0.52     -2.65%    771,794 News
GEMS     3:59pm         1.95 +0.28    +16.77%    159,335 News
BLD.TO   3:59pm         7.62 -0.07     -0.91%    181,726 News
BLDP     3:59pm         5.83 -0.07     -1.19%  1,015,489 News
VZ       4:01pm        39.25 +0.12     +0.31%  5,264,000 News
PIXR     4:00pm        72.89 -0.33     -0.45%    229,837 News
DIS      4:00pm        22.40 +0.14     +0.63%  4,896,500 News
MFE.TO   3:14pm         0.22 -0.04    -15.38%     10,000 News
MBG      4:01pm        67.26 -0.29     -0.43%    970,900 News
USDCAD=X   3:59pm       1.2975 N/A        N/A        N/A N/A
USDEUR=X   3:59pm        0.808 N/A        N/A        N/A N/A
USDJPY=X   3:58pm       109.34 N/A        N/A        N/A N/A
USDTWD=X   2:21pm        33.90 N/A        N/A        N/A N/A
USDHKD=X   3:43pm       7.7992 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list