[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Aug 18 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,083.15 +110.32     +1.11%        N/A News
^GSPC    4:24pm     1,095.17 +13.46     +1.24%        N/A News
^IXIC    4:24pm     1,831.37 +36.12     +2.01%        N/A News
^GSPTSE   4:24pm     8,222.99 -9.19     -0.11%        N/A News
^TWII    2:00am     5,427.75 +85.26     +1.60%        N/A
SUNW     4:00pm         3.76 +0.23     +6.52% 40,190,920 News
RHAT     4:00pm        14.63 +0.21     +1.46%  4,047,346 News
HPQ      4:01pm        17.53 +0.63     +3.73% 17,414,500 News
AAPL     4:00pm        31.74 +0.87     +2.82%  6,409,900 News
IBM      4:01pm        85.13 +1.09     +1.30%  4,419,100 News
MSFT     4:00pm        27.46 +0.41     +1.52% 53,673,840 News
TWX      4:02pm        16.44 +0.19     +1.17%  9,278,500 News
SVVS     3:59pm         1.03 +0.03     +3.00%    211,639 News
YHOO     4:00pm        28.48 +0.14     +0.49% 22,210,218 News
AMZN     4:00pm        39.36 +1.13     +2.96%  9,453,831 News
CSCO     4:00pm        18.99 +0.31     +1.66% 59,191,656 News
NT.TO    4:05pm         4.65 +0.22     +4.97% 21,033,600 News
AT.TO    2:20pm        15.89 +0.05     +0.32%      3,259
INTC     4:00pm        22.22 +0.711     +3.31% 58,117,012 News
MOT      4:02pm        15.62 +0.54     +3.58% 12,028,000 News
LSI      4:02pm         5.04 +0.27     +5.66%  3,754,700 News
WEBX     4:00pm        19.39 +0.75     +4.02%    592,207 News
PMCS     4:00pm        10.27 +0.51     +5.23%  7,813,563 News
HLIT     4:00pm         5.60 +0.28     +5.26%  1,254,773 News
BWEB     3:54pm         0.45 +0.04     +9.76%     91,318 News
AWE      4:03pm        14.44 +0.08     +0.56%  5,903,600 News
Q        4:00pm         2.70 +0.06     +2.27%  2,573,000 News
CTXS     4:00pm        16.51 +0.70     +4.43%  1,528,733 News
TRMB     4:00pm        27.37 +1.18     +4.51%    283,573 News
EFII     4:00pm        19.61 +0.91     +4.87%    775,017 News
GEMS     4:00pm         1.67 0.00      0.00%    198,838 News
BLD.TO   3:59pm         7.69 -0.01     -0.13%    126,809 News
BLDP     3:59pm         5.90 +0.04     +0.68%    547,273 News
VZ       4:02pm        39.13 +0.21     +0.54%  5,042,900 News
PIXR     4:00pm        73.22 +0.80     +1.10%    466,838 News
DIS      4:00pm        22.26 +0.28     +1.27%  4,714,000 News
MFE.TO   Aug 16         0.26 0.00      0.00%          0 News
MBG      4:00pm        67.55 +0.10     +0.15%    563,800 News
USDCAD=X   3:59pm       1.3047 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8102 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.36 N/A        N/A        N/A N/A
USDTWD=X  12:07pm        34.01 N/A        N/A        N/A N/A
USDHKD=X   3:57pm       7.7991 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list