[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Apr 20 14:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,314.50 -123.35     -1.18%        N/A News
^GSPC    4:24pm     1,118.09 -17.73     -1.56%        N/A News
^IXIC    4:24pm     1,978.63 -41.80     -2.07%        N/A News
^GSPTSE   4:24pm     8,602.98 -99.84     -1.15%        N/A News
^TWII    2:00am     6,799.97 +20.79     +0.31%        N/A News
SUNW     4:00pm         4.14 -0.16     -3.72% 38,013,904 News
RHAT     4:00pm        23.85 -0.28     -1.16%  2,875,705 News
HPQ      4:01pm        21.16 -0.56     -2.58% 10,560,900 News
AAPL     4:00pm        27.73 -0.62     -2.19%  6,275,000 News
IBM      4:01pm        90.65 -1.29     -1.40%  4,231,300 News
MSFT     4:01pm        25.33 -0.20     -0.78% 58,566,312 News
TWX      4:01pm        16.76 -0.06     -0.36% 10,595,300 News
SVVS     3:59pm         2.52 -0.11     -4.18%    502,958 News
YHOO     4:00pm        53.55 -2.14     -3.84%  9,906,687 News
AMZN     4:00pm        45.20 -1.91     -4.05%  9,141,013 News
CSCO     4:00pm        22.11 -0.75     -3.28% 61,142,332 News
NT.TO    4:00pm         7.19 -0.45     -5.89% 19,244,946 News
AT.TO    3:36pm        21.75 -0.25     -1.14%      2,123
INTC     4:00pm        26.07 -0.61     -2.29% 49,893,504 News
MOT      4:02pm        16.22 -0.48     -2.87% 12,290,100 News
LSI      4:01pm         8.60 -0.38     -4.23%  2,515,700 News
WEBX     4:00pm        28.34 -1.53     -5.12%  1,081,102 News
PMCS     4:00pm        14.77 -0.67     -4.34%  6,629,466 News
HLIT     4:00pm         8.24 -0.45     -5.18%    912,836 News
BWEB     3:59pm         1.00 -0.01     -0.99%    128,894 News
AWE      4:01pm        13.82 +0.25     +1.84% 19,835,500 News
Q        4:00pm         4.22 -0.04     -0.94%  4,474,300 News
CTXS     4:00pm        21.71 -0.13     -0.60%  2,835,368 News
TRMB     4:00pm        22.51 -0.47     -2.05%    174,995 News
EFII     4:00pm        24.43 -0.05     -0.20%    749,849 News
GEMS     3:58pm         2.51 0.00      0.00%    264,854 News
BLD.TO   3:59pm        15.19 -0.11     -0.72%    506,693 News
BLDP     3:59pm        11.20 -0.19     -1.67%  2,691,660 News
VZ       4:00pm        37.26 +0.10     +0.27%  7,309,900 News
PIXR     4:00pm        66.43 -1.57     -2.31%    278,912 News
DIS      4:00pm        24.80 -0.16     -0.64%  8,415,900 News
MFE.TO   3:09pm        0.245 -0.015     -5.77%      6,000 News
MBG      4:01pm        60.81 -0.39     -0.64%  1,191,000 News
USDCAD=X   4:00pm       1.3566 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8429 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       108.64 N/A        N/A        N/A N/A
USDTWD=X   2:06pm        32.81 N/A        N/A        N/A N/A
USDHKD=X   3:19pm       7.7981 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list