[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Apr 12 14:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,515.56 +73.53     +0.70%        N/A News
^GSPC    4:24pm     1,145.22 +5.90     +0.52%        N/A News
^IXIC    4:24pm     2,065.48 +12.60     +0.61%        N/A News
^GSPTSE   4:24pm     8,898.77 +65.29     +0.74%        N/A News
^TWII    2:00am     6,777.78 +157.42     +2.38%        N/A News
SUNW     4:00pm         4.72 -0.01     -0.21% 19,347,228 News
RHAT     4:01pm        25.06 +0.81     +3.34%  4,105,499 News
HPQ      4:00pm        22.63 -0.24     -1.05%  8,303,100 News
AAPL     4:00pm        28.04 +0.51     +1.85%  4,068,827 News
IBM      4:01pm        93.74 +0.62     +0.67%  3,118,100 News
MSFT     4:00pm        25.61 +0.13     +0.51% 38,304,688 News
TWX      4:00pm        17.37 -0.02     -0.12% 10,059,200 News
SVVS     3:59pm         2.40 +0.19     +8.60%  2,808,250 News
YHOO     4:00pm        55.14 -1.07     -1.90% 16,821,608 News
AMZN     4:00pm        47.96 -0.14     -0.29%  4,306,206 News
CSCO     4:00pm        24.13 -0.02     -0.08% 22,938,724 News
NT.TO    4:00pm         7.93 +0.05     +0.63%  6,688,973 News
AT.TO    2:08pm        23.50 +0.50     +2.17%        381
INTC     4:00pm        27.60 +0.23     +0.84% 50,807,052 News
MOT      4:03pm        18.00 -0.15     -0.83%  9,215,900 News
LSI      4:02pm         9.77 +0.01     +0.10%  1,690,400 News
WEBX     4:00pm        32.38 +0.43     +1.35%    613,573 News
PMCS     4:00pm        18.16 +0.03     +0.17%  2,019,601 News
HLIT     4:00pm        10.09 0.00      0.00%    435,045 News
BWEB     3:59pm         1.12 +0.10     +9.80%    328,085 News
AWE      4:01pm        13.61 -0.08     -0.58%  7,516,900 News
Q        4:02pm         4.25 +0.03     +0.71%  2,567,500 News
CTXS     4:00pm        23.03 +0.15     +0.66%  1,393,910 News
TRMB     4:00pm        24.80 +0.63     +2.61%    283,123 News
EFII     3:57pm        25.55 -0.05     -0.20%     70,564 News
GEMS     3:58pm         2.59 0.00      0.00%    101,801 News
BLD.TO   3:59pm        14.74 +1.24     +9.19%    647,291 News
BLDP     4:00pm        10.98 +0.78     +7.65%  2,611,004 News
VZ       4:02pm        37.57 +0.26     +0.70%  3,660,800 News
PIXR     4:00pm        68.89 +0.83     +1.22%    268,857 News
DIS      4:00pm        25.70 -0.55     -2.10%  6,411,400 News
MFE.TO   2:33pm        0.265 -0.01     -3.64%      4,300 News
MBG      4:02pm        61.24 +0.22     +0.36%    923,000 News
USDCAD=X   3:59pm       1.3357 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8284 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       105.32 N/A        N/A        N/A N/A
USDTWD=X   7:32am        32.72 N/A        N/A        N/A N/A
USDHKD=X   3:54pm       7.7943 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list