[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Sep 1 14:25:06 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Aug 29     9,415.82 +41.61     +0.44%        N/A News
^GSPC    Aug 29     1,008.01 +5.17     +0.52%        N/A News
^IXIC    Aug 29     1,810.45 +10.27     +0.57%        N/A News
^GSPTSE   Aug 29     7,510.32 -6.63     -0.09%        N/A News
^TWII    2:00am     5,691.79 +40.96     +0.72%        N/A News
SUNW     Aug 29         3.90 +0.11     +2.90% 31,581,902 News
RHAT     Aug 29         7.25 0.00      0.00%    617,855 News
HPQ      Aug 29        19.93 +0.16     +0.81%  9,724,000 News
AAPL     Aug 29        22.61 +0.42     +1.89%  4,735,462 News
IBM      Aug 29        82.01 +0.11     +0.13%  4,223,600 News
MSFT     Aug 29        26.52 +0.01     +0.04% 34,776,120 News
AOL      Aug 29        16.36 +0.18     +1.11% 12,408,900 News
SVVS     Aug 29         1.13 0.00      0.00%     94,900 News
YHOO     Aug 29        33.39 +1.04     +3.21%  8,094,296 News
AMZN     Aug 29        46.32 +0.38     +0.83%  6,195,460 News
CSCO     Aug 29        19.14 -0.05     -0.26% 30,192,956 News
NT.TO    Aug 29         4.50 -0.07     -1.53% 10,892,483 News
AT.TO    Aug 29        15.05 +0.08     +0.53%      8,970
INTC     Aug 29        28.59 +0.29     +1.02% 42,160,128 News
MOT      Aug 29        10.73 0.00      0.00% 10,969,100 News
LSI      Aug 29        11.54 -0.01     -0.09%  4,106,100 News
WEBX     Aug 29        19.10 +0.13     +0.69%  1,147,231 News
PMCS     Aug 29        14.25 +0.23     +1.64%  4,049,396 News
HLIT     Aug 29         4.30 +0.05     +1.18%    346,966 News
BWEB     Aug 29         0.76 +0.01     +1.33%    127,850 News
AWE      Aug 29         8.62 +0.06     +0.70% 10,995,800 News
Q        Aug 29         4.45 +0.03     +0.68%  3,703,700 News
CTXS     Aug 29        20.71 +0.79     +3.97%  3,840,852 News
TRMB     Aug 29        26.74 -0.10     -0.37%    150,168 News
EFII     Aug 29        21.42 -0.09     -0.42%    416,431 News
GEMS     Aug 29         1.96 -0.03     -1.51%    308,449 News
BLD.TO   Aug 29        17.85 -0.15     -0.83%    242,540 News
BLDP     Aug 29        12.88 -0.04     -0.31%    196,000 News
VZ       Aug 29        35.32 -0.28     -0.79%  4,265,000 News
PIXR     Aug 29        72.74 +0.58     +0.80%    496,284 News
DIS      Aug 29        20.50 +0.20     +0.99%  9,149,200 News
MFE.TO   Aug 29         0.31 -0.005     -1.59%     45,000 News
MBG      Aug 29        38.00 +0.33     +0.88%    515,300 News
USDCAD=X   3:58pm       1.3797 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.911743 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       116.54 N/A        N/A        N/A N/A
USDTWD=X   4:32am       34.097 N/A        N/A        N/A N/A
USDHKD=X   1:59pm        7.799 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list