[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri May 30 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     8,850.26 +139.08     +1.60%        N/A News
^GSPC    3:59pm       963.59 +13.95     +1.47%        N/A News
^IXIC    4:24pm     1,595.91 +20.96     +1.33%        N/A News
^GSPTSE   4:24pm     6,859.80 +23.24     +0.34%        N/A News
^TWII    2:00am     4,555.90 +12.86     +0.28%        N/A News
SUNW     4:00pm         4.35 +0.12     +2.84% 43,798,540 News
RHAT     4:00pm         7.45 +0.04     +0.54%  1,233,551 News
HPQ      4:04pm        19.50 +0.44     +2.31% 10,972,500 News
AAPL     4:00pm        17.95 -0.15     -0.83%  6,493,291 News
IBM      4:00pm        88.04 +0.68     +0.78%  5,904,500 News
MSFT     4:00pm        24.61 +0.21     +0.86% 78,766,664 News
AOL      4:01pm        15.22 +0.37     +2.49% 28,328,900 News
SVVS     3:51pm         0.62 +0.02     +3.33%    222,234 News
YHOO     4:00pm        29.84 -0.31     -1.03% 15,659,481 News
AMZN     4:00pm        35.89 +0.34     +0.96% 10,027,604 News
CSCO     4:00pm        16.41 -0.21     -1.26% 60,812,568 News
NT.TO    4:00pm         4.30 +0.09     +2.14% 77,800,320 News
AT.TO    3:37pm        12.61 +0.05     +0.40%     23,213
INTC     4:00pm        20.82 -0.01     -0.05% 64,130,320 News
MOT      4:01pm         8.52 -0.18     -2.07% 13,858,000 News
LSI      4:01pm         6.40 +0.21     +3.39%  6,374,300 News
WEBX     4:00pm        12.91 +0.56     +4.53%  1,326,618 News
PMCS     4:00pm        10.86 -0.26     -2.34%  5,690,247 News
HLIT     4:00pm         4.74 +0.21     +4.64%    812,439 News
BWEB     4:00pm         0.74 +0.09    +13.85%    302,890 News
AWE      4:02pm         7.77 -0.07     -0.89% 11,819,000 News
Q        4:02pm         4.49 -0.11     -2.39%  8,189,800 News
CTXS     4:00pm        21.79 -0.48     -2.16%  5,236,291 News
TRMB     4:00pm        26.88 +1.66     +6.58%    387,483 News
EFII     4:00pm        19.90 +1.34     +7.22%  2,291,896 News
GEMS     3:59pm         1.40 +0.15    +12.00%  1,269,339 News
BLD.TO   4:00pm        18.24 +0.34     +1.90%    303,504 News
BLDP     4:00pm        13.29 +0.21     +1.61%    289,313 News
VZ       4:02pm        37.85 +0.81     +2.19%  6,080,700 News
PIXR     4:00pm        56.55 +1.54     +2.80%  2,414,038 News
DIS      4:01pm        19.65 +0.37     +1.92%  7,561,300 News
MFE.TO   1:05pm         0.28 0.00      0.00%     11,500 News
MBG      4:01pm        30.15 +0.73     +2.48%  1,890,300 News
USDCAD=X   3:59pm       1.3681 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.849401 N/A        N/A        N/A N/A
USDJPY=X   3:49pm       119.33 N/A        N/A        N/A N/A
USDTWD=X   7:04am        34.59 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7983 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list