[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue May 27 14:25:01 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     8,781.35 +179.97     +2.09%        N/A News
^GSPC    3:59pm       951.48 +18.26     +1.96%        N/A News
^IXIC    4:24pm     1,556.69 +46.60     +3.09%        N/A News
^GSPTSE   4:24pm     6,840.24 +55.39     +0.82%        N/A News
^TWII    2:00am     4,451.11 -14.46     -0.32%        N/A News
SUNW     4:00pm         4.22 +0.09     +2.15% 37,639,368 News
RHAT     4:00pm         7.26 +0.35     +5.07%  1,279,917 News
HPQ      4:00pm        18.68 +0.19     +1.03% 11,925,600 News
AAPL     4:00pm        18.88 +0.56     +3.06%  5,124,162 News
IBM      4:00pm        87.69 +2.43     +2.85%  6,736,200 News
MSFT     4:00pm        24.79 +0.57     +2.35% 67,130,160 News
AOL      4:00pm        14.98 +0.27     +1.84% 27,359,300 News
SVVS     3:58pm         0.54 +0.03     +5.88%     93,638 News
YHOO     4:00pm        29.97 +1.48     +5.19% 22,010,640 News
AMZN     4:00pm        34.85 +2.13     +6.51% 12,153,492 News
CSCO     4:00pm        16.15 +0.46     +2.93% 54,104,384 News
NT.TO    4:00pm         4.15 +0.03     +0.73% 17,455,972 News
AT.TO    3:01pm        11.30 +0.40     +3.67%      2,642
INTC     4:00pm        19.78 +0.97     +5.16% 70,813,816 News
MOT      4:00pm         8.75 +0.26     +3.06% 12,453,800 News
LSI      4:03pm         6.00 +0.28     +4.90%  5,644,700 News
WEBX     3:59pm       11.145 +0.345     +3.19%    976,080 News
PMCS     4:00pm        10.39 +0.78     +8.12%  5,164,933 News
HLIT     3:59pm         4.16 +0.20     +5.05%    607,813 News
BWEB     3:59pm         0.59 +0.02     +3.51%     93,416 News
AWE      4:02pm         7.69 +0.05     +0.65% 12,603,300 News
Q        4:00pm         4.73 +0.11     +2.38%  3,427,000 News
CTXS     4:00pm        21.12 +0.53     +2.57%  3,814,432 News
TRMB     3:59pm        25.39 +1.21     +5.00%    701,144 News
EFII     3:59pm        18.92 +0.40     +2.16%    371,940 News
GEMS     3:57pm         1.10 0.00      0.00%    127,300 News
BLD.TO   3:59pm        17.84 +0.71     +4.14%    278,350 News
BLDP     4:00pm        13.01 +0.49     +3.91%    787,906 News
VZ       4:02pm        37.47 +0.75     +2.04%  6,780,400 News
PIXR     4:00pm        54.14 +2.09     +4.02%  1,049,064 News
DIS      4:00pm        18.87 +0.63     +3.45% 11,412,900 News
MFE.TO  12:35pm         0.30 0.00      0.00%      1,000 News
MBG      4:02pm        29.39 +1.44     +5.15%  1,761,800 News
USDCAD=X   3:59pm       1.3766 N/A        N/A        N/A N/A
USDEUR=X   3:59pm      0.84538 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.26 N/A        N/A        N/A N/A
USDTWD=X   7:56am        34.60 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7984 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list