[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu May 22 14:25:03 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     8,594.02 +77.59     +0.91%        N/A News
^GSPC    3:59pm       931.87 +8.45     +0.92%        N/A News
^IXIC    4:24pm     1,507.55 +17.68     +1.19%        N/A News
^GSPTSE   4:24pm     6,779.34 +52.94     +0.79%        N/A News
^TWII    2:00am     4,271.30 +54.66     +1.30%        N/A News
SUNW     4:00pm         4.16 -0.04     -0.95% 42,363,704 News
RHAT     4:00pm         6.93 +0.25     +3.74%    942,268 News
HPQ      4:01pm        18.46 +0.52     +2.90% 19,718,300 News
AAPL     4:00pm        18.24 +0.39     +2.18%  3,148,699 News
IBM      4:01pm        86.08 -0.10     -0.12%  5,987,400 News
MSFT     4:00pm        24.16 +0.13     +0.54% 90,938,536 News
AOL      4:02pm        14.35 +0.69     +5.05% 26,632,800 News
SVVS     3:59pm         0.51 -0.04     -7.27%    200,460 News
YHOO     4:00pm        26.89 +0.71     +2.71%  8,087,145 News
AMZN     4:00pm        33.00 +1.25     +3.94%  8,452,433 News
CSCO     4:00pm        15.92 +0.22     +1.40% 48,048,664 News
NT.TO    4:00pm         4.13 +0.13     +3.25% 24,710,248 News
AT.TO    3:38pm        10.98 +0.61     +5.88%      5,138
INTC     4:00pm        18.77 -0.07     -0.37% 59,355,716 News
MOT      4:03pm         8.44 +0.14     +1.69% 14,475,600 News
LSI      4:02pm         5.69 +0.25     +4.60%  6,725,300 News
WEBX     3:59pm        10.82 +0.42     +4.04%    618,369 News
PMCS     3:59pm         9.55 +0.39     +4.26%  3,376,717 News
HLIT     3:59pm         3.99 +0.10     +2.57%    346,350 News
BWEB     3:45pm         0.59 -0.01     -1.67%    146,800 News
AWE      4:01pm         7.50 +0.47     +6.69% 26,032,400 News
Q        4:00pm         4.68 +0.15     +3.31%  3,521,800 News
CTXS     4:00pm        20.40 +0.63     +3.19%  2,307,039 News
TRMB     3:59pm        23.86 -0.15     -0.62%    285,708 News
EFII     3:59pm        18.71 +0.21     +1.14%    305,098 News
GEMS     3:59pm         1.08 +0.03     +2.86%    100,925 News
BLD.TO   4:00pm        18.08 +0.10     +0.56%    277,082 News
BLDP     3:59pm        13.19 -0.14     -1.05%    517,638 News
VZ       4:01pm        36.15 +0.40     +1.12%  6,172,500 News
PIXR     4:00pm        52.18 -0.09     -0.17%    989,154 News
DIS      4:02pm        18.12 +0.24     +1.34%  9,759,000 News
MFE.TO   3:59pm         0.28 -0.02     -6.67%     33,750 News
MBG      4:01pm        27.45 +0.45     +1.67%    818,200 News
USDCAD=X   3:59pm       1.3754 N/A        N/A        N/A N/A
USDEUR=X   3:59pm      0.85492 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.21 N/A        N/A        N/A N/A
USDTWD=X   7:30am        34.57 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7987 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list