[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed May 21 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     8,516.43 +25.07     +0.30%        N/A News
^GSPC    3:59pm       923.42 +3.69     +0.40%        N/A News
^IXIC    4:24pm     1,489.87 -1.22     -0.08%        N/A News
^GSPTSE   4:24pm     6,726.40 -5.71     -0.08%        N/A News
^TWII    2:00am     4,216.64 -34.95     -0.82%        N/A News
SUNW     4:00pm         4.20 +0.12     +2.94% 45,549,808 News
RHAT     3:59pm         6.68 -0.28     -4.02%  1,119,821 News
HPQ      4:01pm        17.94 +0.89     +5.22% 33,507,000 News
AAPL     4:00pm        17.85 +0.06     +0.34%  5,218,927 News
IBM      4:00pm        86.18 +0.41     +0.48%  6,641,000 News
MSFT     4:01pm        24.03 -0.60     -2.44% 108,259,840 News
AOL      4:01pm        13.66 -0.01     -0.07% 11,413,500 News
SVVS     3:58pm         0.55 -0.10    -15.38%    119,450 News
YHOO     4:00pm        26.18 -0.40     -1.50%  9,753,957 News
AMZN     4:00pm        31.75 +0.27     +0.86%  5,113,169 News
CSCO     4:00pm        15.70 -0.29     -1.81% 57,057,460 News
NT.TO    4:00pm         4.00 +0.03     +0.76% 21,437,164 News
AT.TO   12:27pm        10.37 -0.43     -3.98%     10,919
INTC     4:00pm        18.84 +0.18     +0.96% 49,025,256 News
MOT      4:02pm         8.30 -0.18     -2.12% 17,426,100 News
LSI      4:01pm         5.44 -0.03     -0.55%  3,061,500 News
WEBX     3:59pm        10.40 -0.16     -1.52%    466,110 News
PMCS     4:00pm         9.16 -0.03     -0.33%  3,864,948 News
HLIT     3:59pm         3.89 +0.14     +3.73%    242,182 News
BWEB     4:00pm         0.57 -0.07    -10.94%    302,120 News
AWE      4:02pm         7.03 +0.20     +2.93% 13,671,600 News
Q        4:00pm         4.53 +0.15     +3.42%  2,562,800 News
CTXS     4:00pm        19.77 +0.17     +0.87%  2,150,696 News
TRMB     4:00pm        24.01 +0.45     +1.91%    419,850 News
EFII     3:59pm        18.50 -0.06     -0.32%    245,436 News
GEMS     3:59pm         1.05 0.00      0.00%     74,400 News
BLD.TO   3:59pm        17.98 -0.02     -0.11%    219,998 News
BLDP     3:59pm        13.37 +0.03     +0.22%    464,769 News
VZ       4:02pm        35.75 -0.04     -0.11%  5,206,000 News
PIXR     4:00pm        52.27 +0.93     +1.81%    768,684 News
DIS      4:01pm        17.88 +0.03     +0.17%  8,651,700 News
MFE.TO  11:08am         0.30 +0.01     +3.45%      2,500 News
MBG      4:02pm        27.00 +0.10     +0.37%  1,391,800 News
USDCAD=X   3:59pm       1.3509 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.856091 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.24 N/A        N/A        N/A N/A
USDTWD=X   8:39am        34.54 N/A        N/A        N/A N/A
USDHKD=X   3:08pm        7.799 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list