[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue May 20 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     8,491.36 -2.03     -0.02%        N/A News
^GSPC    4:16pm       919.73 -1.04     -0.11%        N/A News
^IXIC    4:24pm     1,491.09 -1.68     -0.11%        N/A News
^GSPTSE   4:24pm     6,732.11 -9.92     -0.15%        N/A News
^TWII    2:00am     4,251.59 -4.21     -0.10%        N/A News
SUNW     4:00pm         4.08 -0.06     -1.45% 59,567,268 News
RHAT     3:59pm         6.98 0.00      0.00%    758,732 News
HPQ      4:01pm        17.05 +0.17     +1.01% 13,680,100 News
AAPL     4:00pm        17.79 -0.31     -1.71%  7,375,374 News
IBM      4:00pm        85.77 -0.68     -0.79%  7,330,500 News
MSFT     4:00pm        24.63 -0.17     -0.69% 51,995,104 News
AOL      4:01pm        13.67 -0.05     -0.36% 16,680,000 News
SVVS     3:59pm         0.65 -0.05     -6.47%    288,000 News
YHOO     4:00pm        26.58 +0.63     +2.43% 17,024,272 News
AMZN     4:00pm        31.48 -0.08     -0.25%  7,993,192 News
CSCO     4:00pm        15.99 +0.05     +0.31% 58,643,608 News
NT.TO    3:59pm         3.97 -0.14     -3.41% 27,014,388 News
AT.TO    3:56pm        10.80 -0.79     -6.82%     37,472
INTC     4:00pm        18.66 -0.01     -0.05% 55,989,292 News
MOT      4:01pm         8.48 -0.07     -0.82% 17,090,200 News
LSI      4:00pm         5.47 -0.10     -1.80%  4,945,000 News
WEBX     4:00pm        10.56 -0.15     -1.40%    926,139 News
PMCS     4:00pm         9.19 -0.06     -0.65%  3,795,673 News
HLIT     3:59pm         3.75 -0.02     -0.53%    388,138 News
BWEB     4:00pm         0.64 +0.05     +8.47%    501,410 News
AWE      4:02pm         6.83 +0.19     +2.86% 24,490,800 News
Q        4:01pm         4.38 -0.12     -2.67%  4,017,800 News
CTXS     3:59pm        19.59 +0.24     +1.24%  3,292,186 News
TRMB     4:00pm        23.56 +0.26     +1.12%    272,178 News
EFII     3:59pm        18.57 +0.06     +0.32%    176,770 News
GEMS     3:52pm         1.05 +0.01     +0.96%     46,800 News
BLD.TO   3:59pm        18.00 0.00      0.00%    272,858 News
BLDP     4:00pm        13.34 +0.14     +1.06%    766,078 News
VZ       4:01pm        35.79 +0.04     +0.11%  4,534,800 News
PIXR     3:59pm        51.34 -0.62     -1.19%    835,907 News
DIS      4:00pm        17.85 +0.03     +0.17%  7,772,800 News
MFE.TO  11:44am         0.29 -0.01     -3.33%      3,000 News
MBG      4:00pm        26.90 -0.27     -0.99%  1,055,500 News
USDCAD=X   3:59pm       1.3505 N/A        N/A        N/A N/A
USDEUR=X   4:00pm     0.854044 N/A        N/A        N/A N/A
USDJPY=X   4:00pm       116.69 N/A        N/A        N/A N/A
USDTWD=X   8:09am        34.50 N/A        N/A        N/A N/A
USDHKD=X   1:59pm       7.7989 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list