[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri May 16 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm     8,678.97 -34.17     -0.39%        N/A News
^GSPC    3:59pm       944.30 -2.37     -0.25%        N/A News
^IXIC    4:24pm     1,538.53 -12.85     -0.83%        N/A News
^GSPTSE   4:24pm     6,742.03 -16.40     -0.24%        N/A News
^TWII    2:00am     4,283.77 -47.47     -1.10%        N/A News
SUNW     4:00pm        4.299 +0.259     +6.41% 58,709,000 News
RHAT     4:00pm         7.10 +0.04     +0.57%  1,099,153 News
HPQ      4:01pm        17.95 +0.32     +1.82% 16,825,400 News
AAPL     4:00pm        18.80 +0.07     +0.37%  5,964,537 News
IBM      4:00pm        88.99 -0.91     -1.01%  6,677,800 News
MSFT     4:00pm        25.57 -0.22     -0.85% 59,162,208 News
AOL      4:03pm        14.24 +0.26     +1.86% 22,876,700 News
SVVS     3:48pm         0.55 0.00      0.00%    112,081 News
YHOO     4:00pm        27.75 +0.24     +0.87%  9,889,996 News
AMZN     4:00pm        33.05 +0.42     +1.29%  7,425,629 News
CSCO     4:00pm        16.63 -0.12     -0.72% 41,701,088 News
NT.TO    4:00pm         4.11 -0.08     -1.91% 17,955,976 News
AT.TO   10:33am        11.59 -0.13     -1.11%      3,500
INTC     4:00pm        19.50 -0.50     -2.50% 56,140,448 News
MOT      4:01pm         8.90 -0.20     -2.20% 13,514,000 News
LSI      4:01pm         5.85 +0.01     +0.17%  4,925,600 News
WEBX     3:59pm        11.09 -0.41     -3.57%    831,280 News
PMCS     4:00pm         9.97 -0.08     -0.80%  3,638,251 News
HLIT     4:00pm         4.16 -0.34     -7.56%    489,200 News
BWEB     3:59pm         0.57 +0.15    +35.71%    545,010 News
AWE      4:03pm         6.78 +0.12     +1.80% 10,328,300 News
Q        4:01pm         4.71 +0.26     +5.84%  5,582,700 News
CTXS     4:00pm        20.51 +0.31     +1.53%  3,256,714 News
TRMB     4:00pm        24.07 -0.13     -0.54%    276,867 News
EFII     4:00pm        18.97 -0.04     -0.21%    202,399 News
GEMS     3:59pm         1.05 -0.03     -2.78%    162,264 News
BLD.TO   3:59pm        18.00 -0.05     -0.28%    391,255 News
BLDP     3:59pm        13.17 +0.13     +1.00%    891,405 News
VZ       4:02pm        36.15 -0.95     -2.56%  7,161,200 News
PIXR     4:00pm        53.23 -1.07     -1.97%    983,493 News
DIS      4:01pm        18.44 -0.02     -0.11%  7,136,800 News
MFE.TO   1:09pm         0.30 0.00      0.00%        800 News
MBG      4:02pm        27.96 -0.07     -0.25%    797,000 News
USDCAD=X   3:58pm       1.3645 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.863782 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       115.93 N/A        N/A        N/A N/A
USDTWD=X  11:15am        34.55 N/A        N/A        N/A N/A
USDHKD=X   2:01pm       7.7989 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list