[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Mar 6 13:25:02 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     7,673.99 -101.61     -1.31%        N/A News
^GSPC    4:08pm       822.10 -7.75     -0.93%        N/A News
^IXIC    4:24pm     1,302.92 -11.48     -0.87%        N/A News
^GSPTSE   4:24pm     6,328.60 -61.27     -0.96%        N/A News
^TWII    1:00am     4,397.44 -20.67     -0.47%        N/A News
SUNW     4:00pm         3.25 -0.08     -2.40% 49,191,664 News
RHAT     4:00pm         5.85 0.00      0.00%    566,096 News
HPQ      4:01pm        15.55 -0.01     -0.06%  9,436,400 News
AAPL     4:00pm        14.56 -0.06     -0.41%  1,687,163 News
IBM      4:00pm        77.07 -0.66     -0.85%  5,796,600 News
MSFT     4:01pm        23.27 -0.17     -0.73% 50,543,848 News
AOL      4:01pm        11.11 +0.06     +0.54% 15,551,400 News
SVVS     3:58pm         0.45 +0.02     +4.65%     22,200 News
YHOO     4:00pm        19.44 -0.46     -2.31% 10,021,999 News
AMZN     4:00pm        22.69 +0.27     +1.20%  5,391,806 News
CSCO     4:00pm        13.48 -0.26     -1.89% 57,319,608 News
NT.TO    4:05pm         3.11 -0.05     -1.58% 11,113,820 News
AT.TO    3:44pm        10.19 +0.05     +0.49%     10,943
INTC     4:01pm        16.70 -0.28     -1.65% 51,585,264 News
MOT      4:00pm         8.05 -0.21     -2.54%  7,657,800 News
LSI      4:03pm         4.20 -0.13     -3.00%  1,587,400 News
WEBX     4:00pm        11.12 +0.52     +4.91%  1,579,382 News
PMCS     4:00pm         5.45 -0.10     -1.80%  1,567,166 News
HLIT     4:00pm         3.57 -0.24     -6.30%    283,466 News
BWEB     3:58pm         0.22 -0.03    -12.00%     16,000 News
AWE      4:01pm         5.68 -0.12     -2.07%  5,705,400 News
Q        4:01pm         3.28 +0.04     +1.23%  3,756,300 News
CTXS     3:59pm        11.83 +0.12     +1.02%  1,485,420 News
TRMB     3:59pm        16.86 -0.54     -3.10%    168,940 News
EFII     3:58pm        16.32 -0.08     -0.49%    118,287 News
GEMS     3:52pm         0.98 -0.05     -4.85%     82,000 News
BLD.TO   3:59pm        14.25 -0.33     -2.26%     61,101 News
BLDP     3:59pm         9.90 -0.03     -0.30%    391,531 News
VZ       4:01pm        33.40 -1.23     -3.55%  7,050,300 News
PIXR     3:59pm       52.661 +0.361     +0.69%    468,859 News
DIS      4:00pm        15.66 -0.28     -1.76%  7,421,900 News
MFE.TO   3:06pm        0.350 -0.010     -2.78%     19,700 News
MBG      4:02pm        23.71 0.00      0.00%    814,800 News
USDCAD=X   3:59pm     1.470400 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.911162 N/A        N/A        N/A N/A
USDJPY=X   3:58pm     117.3700 N/A        N/A        N/A N/A
USDTWD=X   7:52am     34.55000 N/A        N/A        N/A N/A
USDHKD=X   1:59pm     7.798600 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list