[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Jun 18 14:25:02 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm     9,293.80 -29.22     -0.31%        N/A News
^GSPC    3:59pm     1,010.09 -1.57     -0.16%        N/A News
^IXIC    4:24pm     1,677.17 +8.73     +0.52%        N/A News
^GSPTSE   4:24pm     7,103.49 -17.53     -0.25%        N/A News
^TWII    2:00am     4,999.07 +25.88     +0.52%        N/A News
SUNW     4:00pm         5.32 +0.06     +1.10% 37,620,796 News
RHAT     4:00pm         8.27 +0.18     +2.22%  8,257,912 News
HPQ      4:03pm        21.97 +0.33     +1.52% 10,838,800 News
AAPL     4:00pm        19.12 +0.93     +5.11%  7,929,618 News
IBM      4:00pm        84.70 +0.40     +0.47%  5,908,500 News
MSFT     4:00pm        26.07 +0.11     +0.43% 88,063,344 News
AOL      4:02pm        16.18 +0.29     +1.83% 24,252,300 News
SVVS     3:40pm         0.64 +0.01     +1.59%     51,450 News
YHOO     4:00pm        32.30 +0.88     +2.80% 16,391,807 News
AMZN     4:00pm        35.85 +0.01     +0.03% 11,064,584 News
CSCO     4:00pm        18.73 +0.75     +4.17% 67,382,824 News
NT.TO    3:59pm         4.15 -0.02     -0.48% 10,812,604 News
AT.TO    1:29pm        13.18 -0.14     -1.05%        342
INTC     4:00pm       21.751 +0.301     +1.40% 61,184,516 News
MOT      4:03pm         9.28 +0.35     +3.92% 18,239,700 News
LSI      4:04pm         7.64 +0.29     +3.95%  4,296,900 News
WEBX     4:00pm        15.06 0.00      0.00%  1,570,970 News
PMCS     4:00pm        13.33 +0.93     +7.50%  9,502,541 News
HLIT     3:59pm         4.58 +0.13     +2.92%    491,524 News
BWEB     3:59pm         0.51 -0.01     -1.92%    266,764 News
AWE      4:01pm         7.91 +0.39     +5.19% 23,509,200 News
Q        4:02pm         5.01 +0.02     +0.40%  4,070,100 News
CTXS     4:00pm        22.45 -0.09     -0.40%  2,681,616 News
TRMB     3:59pm        25.80 -0.08     -0.31%    125,800 News
EFII     4:00pm        21.42 +0.18     +0.85%  1,132,245 News
GEMS     3:58pm         1.41 -0.01     -0.70%    119,313 News
BLD.TO   3:59pm        19.08 -0.55     -2.80%    155,736 News
BLDP     3:59pm        14.30 -0.35     -2.39%    671,476 News
VZ       4:03pm        40.24 +0.27     +0.68%  6,797,200 News
PIXR     4:00pm        61.61 +1.04     +1.72%    852,290 News
DIS      4:01pm        20.61 -0.53     -2.51%  9,394,100 News
MFE.TO  11:34am        0.315 -0.04    -11.27%      3,200 News
MBG      4:01pm        33.03 -0.37     -1.11%  1,727,200 News
USDCAD=X   3:59pm       1.3362 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.855359 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.79 N/A        N/A        N/A N/A
USDTWD=X  12:41pm        34.45 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7984 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list