[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Jun 12 23:31:12 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Jun 12     9,196.55 +13.33     +0.15%        N/A News
^GSPC    Jun 12       998.51 +1.03     +0.10%        N/A News
^IXIC    Jun 12     1,653.62 +7.60     +0.46%        N/A News
^GSPTSE   Jun 12     7,106.86 +6.09     +0.09%        N/A News
^TWII    1:30am     4,877.74 -0.69     -0.01%        N/A News
SUNW     Jun 12         5.58 +0.16     +2.95% 66,453,180 News
RHAT     Jun 12         8.16 +0.07     +0.87%  1,412,358 News
HPQ      Jun 12        21.24 +0.04     +0.19% 11,492,800 News
AAPL     Jun 12        17.77 +0.32     +1.83%  4,510,757 News
IBM      Jun 12        83.95 -0.02     -0.02%  7,072,500 News
MSFT     Jun 12        24.99 +0.11     +0.44% 66,224,396 News
AOL      Jun 12        15.87 +0.14     +0.89% 20,631,200 News
SVVS     Jun 12         0.64 -0.02     -3.03%    103,800 News
YHOO     Jun 12        29.70 +0.10     +0.34% 13,287,677 News
AMZN     Jun 12       35.201 +0.551     +1.59%  7,040,668 News
CSCO     Jun 12        17.78 +0.18     +1.02% 50,729,156 News
NT.TO    Jun 12         4.27 -0.02     -0.47% 30,830,724 News
AT.TO    Jun 12        12.78 -0.27     -2.07%     18,233
INTC     Jun 12        22.14 +0.25     +1.14% 59,496,012 News
MOT      Jun 12         9.05 +0.20     +2.26% 17,228,900 News
LSI      Jun 12         7.27 +0.12     +1.68%  5,831,200 News
WEBX     Jun 12        14.43 +0.02     +0.14%  1,509,105 News
PMCS     Jun 12        12.28 +0.12     +0.99%  4,510,244 News
HLIT     Jun 12         4.84 -0.02     -0.41%    545,751 News
BWEB     Jun 12         0.58 0.00      0.00%     91,800 News
AWE      Jun 12         7.57 +0.02     +0.26%  6,235,300 News
Q        Jun 12         4.91 -0.01     -0.20%  3,604,100 News
CTXS     Jun 12        23.16 +0.42     +1.85%  3,805,573 News
TRMB     Jun 12        26.03 -0.02     -0.08%    317,100 News
EFII     Jun 12        20.83 +0.18     +0.87%    259,076 News
GEMS     Jun 12         1.43 +0.03     +2.14%    578,950 News
BLD.TO   Jun 12        18.70 0.00      0.00%    264,712 News
BLDP     Jun 12       13.821 -0.039     -0.28%    308,588 News
VZ       Jun 12        39.79 -0.18     -0.45%  4,971,700 News
PIXR     Jun 12        59.92 -0.11     -0.18%    320,841 News
DIS      Jun 12        20.80 0.00      0.00%  8,480,300 News
MFE.TO   Jun 12         0.34 +0.04    +13.33%     55,100 News
MBG      Jun 12        30.78 +0.40     +1.32%  1,315,100 News
USDCAD=X   1:05am       1.3478 N/A        N/A        N/A N/A
USDEUR=X   1:09am     0.849618 N/A        N/A        N/A N/A
USDJPY=X   1:09am       117.60 N/A        N/A        N/A N/A
USDTWD=X   Jun 12        34.60 N/A        N/A        N/A N/A
USDHKD=X  12:56am       7.7989 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list