[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Jun 5 14:25:01 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,041.30 +2.32     +0.03%        N/A News
^GSPC    3:59pm       990.14 +3.90     +0.40%        N/A News
^IXIC    4:24pm     1,646.01 +11.36     +0.69%        N/A News
^GSPTSE   4:24pm     7,034.87 +33.54     +0.48%        N/A News
^TWII    2:00am     4,738.34 +60.26     +1.29%        N/A News
SUNW     4:00pm         4.92 +0.32     +7.05% 75,387,320 News
RHAT     4:00pm         8.70 +0.78     +9.86%  7,476,693 News
HPQ      4:01pm        21.90 +0.86     +4.09% 20,412,100 News
AAPL     4:00pm        17.64 +0.04     +0.23%  3,623,907 News
IBM      4:01pm        81.90 -2.35     -2.79% 13,653,800 News
MSFT     4:00pm        24.09 -0.78     -3.14% 114,733,032 News
AOL      4:01pm        15.38 -0.15     -0.97% 16,983,500 News
SVVS     3:47pm         0.62 -0.03     -4.62%    136,700 News
YHOO     4:00pm        29.39 -0.20     -0.68%  9,426,751 News
AMZN     4:00pm        35.52 +0.13     +0.37%  7,135,410 News
CSCO     4:00pm       17.369 -0.001     -0.01% 51,856,356 News
NT.TO    3:59pm         4.49 +0.19     +4.42% 30,961,914 News
AT.TO    3:15pm        12.64 +0.19     +1.53%      6,387
INTC     4:00pm        21.84 +0.46     +2.15% 85,754,960 News
MOT      4:02pm         9.17 +0.21     +2.34% 22,982,400 News
LSI      4:02pm         6.97 +0.20     +2.95%  4,549,900 News
WEBX     3:59pm        13.81 +0.75     +5.74%  1,263,563 News
PMCS     4:01pm        12.50 +1.55    +14.16% 14,087,717 News
HLIT     4:00pm         4.95 +0.10     +2.06%    819,172 News
BWEB     4:00pm        0.708 -0.022     -3.01%    174,871 News
AWE      4:01pm         7.80 -0.05     -0.64% 10,404,800 News
Q        4:03pm         4.90 +0.10     +2.08%  3,980,800 News
CTXS     4:00pm        22.72 +0.04     +0.18%  2,136,181 News
TRMB     3:59pm        26.90 +0.66     +2.52%    179,447 News
EFII     3:59pm        20.75 +0.19     +0.92%    828,483 News
GEMS     3:59pm         1.34 -0.02     -1.47%    127,650 News
BLD.TO   3:59pm        18.20 -0.45     -2.41%    130,607 News
BLDP     3:59pm        13.57 -0.14     -1.02%    392,520 News
VZ       4:02pm        39.75 +0.18     +0.45%  5,576,800 News
PIXR     3:59pm        59.88 +1.48     +2.53%  1,114,190 News
DIS      4:01pm        20.94 +0.21     +1.01% 10,704,300 News
MFE.TO   3:49pm         0.33 0.00      0.00%      3,140 News
MBG      4:01pm        30.95 +0.20     +0.65%  1,474,300 News
USDCAD=X   3:59pm        1.344 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.844452 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       117.72 N/A        N/A        N/A N/A
USDTWD=X  12:11pm        34.58 N/A        N/A        N/A N/A
USDHKD=X   2:00pm       7.7981 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list