[Stockbuds] Stock Results
stockbuds@tcp.com
stockbuds@tcp.com
Wed, 1 Jan 2003 13:25:04 -0800 (PST)
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick@drivel.com.
For news and more information: http://quote.yahoo.com
Symbol Last Trade Change Volume News
^DJI Dec 31 8,341.63 +8.78 +0.11% N/A News
^GSPC Dec 31 879.82 +0.43 +0.05% N/A News
^IXIC Dec 31 1,335.51 -4.03 -0.30% N/A News
^GSPTSE Dec 31 6,614.54 -3.01 -0.05% N/A News
^TWII Dec 31 4,452.45 -5.30 -0.12% N/A News
SUNW Dec 31 3.11 0.00 0.00% 39,674,496 News
RHAT Dec 31 5.91 0.00 0.00% 1,306,346 News
HPQ Dec 31 17.36 -0.08 -0.46% 6,419,100 News
AAPL Dec 31 14.33 0.00 0.00% 3,594,756 News
IBM Dec 31 77.50 +1.25 +1.64% 7,871,400 News
MSFT Dec 31 51.70 0.00 0.00% 29,192,978 News
AOL Dec 31 13.10 +0.69 +5.56% 19,130,200 News
SVVS Dec 31 0.40 0.00 0.00% 29,290 News
YHOO Dec 31 16.35 0.00 0.00% 4,397,081 News
AMZN Dec 31 18.89 0.00 0.00% 5,558,314 News
CSCO Dec 31 13.10 0.00 0.00% 46,703,628 News
NT.TO Dec 31 2.52 +0.03 +1.20% 20,847,492 News
AT.TO Dec 31 7.02 +0.02 +0.29% 4,117 News
INTC Dec 31 15.57 0.00 0.00% 50,103,032 News
MOT Dec 31 8.65 -0.03 -0.35% 9,241,300 News
LSI Dec 31 5.77 +0.30 +5.48% 3,806,200 News
WEBX Dec 31 15.00 0.00 0.00% 1,072,734 News
PMCS Dec 31 5.56 0.00 0.00% 5,044,301 News
HLIT Dec 31 2.30 0.00 0.00% 534,969 News
BWEB Dec 31 0.23 -0.02 -8.00% 57,650 News
AWE Dec 31 5.65 -0.13 -2.25% 12,467,800 News
Q Dec 31 5.00 -0.10 -1.96% 6,027,800 News
CTXS Dec 31 12.32 0.00 0.00% 2,116,893 News
TRMB Dec 31 12.49 0.00 0.00% 91,222 News
EFII Dec 31 16.261 0.000 0.00% 404,146 News
GEMS Dec 31 1.14 -0.04 -3.39% 214,384 News
BLD.TO Dec 31 17.47 +0.19 +1.10% 90,403 News
BLDP Dec 31 11.07 +0.14 +1.29% 472,047 News
VZ Dec 31 38.75 -0.23 -0.59% 5,586,100 News
PIXR Dec 31 52.99 0.00 0.00% 423,694 News
DIS Dec 31 16.31 +0.27 +1.68% 5,992,400 News
MFE.TO Dec 31 0.340 +0.040 +13.33% 13,033 News
MBG Dec 31 30.61 -0.06 -0.20% 453,500 News
USDCAD=X 3:18pm 1.573500 N/A N/A N/A N/A
USDEUR=X 3:58pm 0.952926 N/A N/A N/A N/A
USDJPY=X 3:53pm 118.6600 N/A N/A N/A N/A
USDTWD=X Dec 31 34.60000 N/A N/A N/A N/A
USDHKD=X Dec 31 7.798300 N/A N/A N/A N/A