[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Feb 20 13:25:03 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     7,914.96 -85.64     -1.07%        N/A News
^GSPC    4:06pm       837.10 -8.03     -0.95%        N/A News
^IXIC    4:24pm     1,331.23 -3.09     -0.23%        N/A News
^GSPTSE   4:24pm     6,566.11 +6.43     +0.10%        N/A News
^TWII    1:00am     4,550.70 -0.13      0.00%        N/A News
SUNW     4:00pm         3.40 +0.02     +0.59% 46,502,796 News
RHAT     4:00pm         5.49 +0.06     +1.10%    567,153 News
HPQ      4:01pm        17.87 +0.06     +0.34%  7,261,400 News
AAPL     4:00pm        14.77 -0.08     -0.54%  3,911,576 News
IBM      4:01pm        79.04 -0.47     -0.59%  6,244,100 News
MSFT     4:00pm        24.15 -0.38     -1.55% 48,177,296 News
AOL      4:01pm        10.56 -0.38     -3.47% 11,156,700 News
SVVS     3:54pm         0.43 +0.01     +2.38%     59,000 News
YHOO     4:00pm        19.72 +0.34     +1.75%  6,853,622 News
AMZN     4:00pm        21.36 +0.17     +0.80%  4,151,901 News
CSCO     4:00pm        14.26 -0.16     -1.11% 60,565,968 News
NT.TO    3:59pm         3.39 -0.19     -5.31% 20,740,236 News
AT.TO    3:39pm        11.29 -0.26     -2.25%      3,024
INTC     4:00pm        17.02 +0.22     +1.31% 50,884,508 News
MOT      4:01pm         8.22 -0.07     -0.84%  6,948,100 News
LSI      4:00pm         4.35 -0.06     -1.36%  2,380,600 News
WEBX     4:00pm        13.06 +0.36     +2.83%    862,596 News
PMCS     4:00pm         5.73 +0.34     +6.31%  5,761,373 News
HLIT     4:00pm         3.95 -0.08     -1.99%    220,526 News
BWEB    12:53pm        0.239 -0.001     -0.42%     14,500 News
AWE      4:01pm         6.25 +0.12     +1.96%  9,758,900 News
Q        4:01pm         3.48 -0.57    -14.07% 13,050,400 News
CTXS     4:00pm        12.58 +0.02     +0.16%  1,817,642 News
TRMB     3:59pm        16.46 -0.29     -1.73%    212,951 News
EFII     3:59pm        16.62 +0.20     +1.22%    272,779 News
GEMS     3:53pm         1.02 -0.05     -4.67%     44,000 News
BLD.TO   3:59pm        15.95 -0.02     -0.13%    155,402 News
BLDP     3:58pm        10.59 +0.08     +0.76%    490,081 News
VZ       4:03pm        34.76 -1.84     -5.03% 14,380,800 News
PIXR     4:00pm        52.99 -0.14     -0.26%    357,608 News
DIS      4:01pm        16.85 0.00      0.00%  4,737,800 News
MFE.TO   3:58pm        0.330 -0.020     -5.71%     72,000 News
MBG      4:02pm        24.80 -0.44     -1.74%    211,000 News
USDCAD=X   3:59pm     1.504400 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.924300 N/A        N/A        N/A N/A
USDJPY=X   4:00pm     118.3000 N/A        N/A        N/A N/A
USDTWD=X   3:26pm     34.68000 N/A        N/A        N/A N/A
USDHKD=X   2:39pm     7.799300 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list