[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Wed Dec 31 13:25:02 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm    10,453.92 +28.88     +0.28%        N/A News
^GSPC    4:08pm     1,111.91 +2.28     +0.21%        N/A News
^IXIC    4:24pm     2,003.37 -6.51     -0.32%        N/A News
^GSPTSE   4:24pm     8,220.89 +7.14     +0.09%        N/A News
^TWII    1:00am     5,890.69 +23.94     +0.41%        N/A News
SUNW     4:00pm         4.47 +0.01     +0.27% 22,583,024 News
RHAT     4:00pm        18.77 -0.11     -0.58%  2,698,587 News
HPQ      4:01pm        22.97 +0.04     +0.17%  5,900,400 News
AAPL     4:00pm        21.37 +0.09     +0.42%  2,995,376 News
IBM      4:01pm        92.68 +0.05     +0.05%  4,048,300 News
MSFT     4:01pm        27.37 -0.15     -0.55% 39,979,368 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:54pm        1.495 +0.005     +0.34%    100,875 News
YHOO     4:00pm        45.03 +0.10     +0.22%  8,963,225 News
AMZN     4:00pm        52.62 -0.21     -0.40%  5,242,749 News
CSCO     4:00pm        24.23 +0.11     +0.46% 28,911,596 News
NT.TO    3:59pm         5.49 +0.04     +0.73%  7,207,426 News
AT.TO    2:15pm        17.20 +0.05     +0.29%      2,105 News
INTC     4:00pm        32.05 +0.01     +0.03% 30,512,006 News
MOT      4:01pm        14.00 +0.09     +0.65%  9,065,000 News
LSI      4:01pm         8.87 -0.02     -0.22%  2,308,600 News
WEBX     4:00pm        20.14 +0.15     +0.75%    534,720 News
PMCS     4:01pm        20.10 -0.17     -0.84%  3,293,637 News
HLIT     4:00pm         7.25 -0.37     -4.86%    882,418 News
BWEB     3:59pm         1.30 -0.08     -5.73%    515,200 News
AWE      4:01pm         7.99 +0.04     +0.50%  9,138,100 News
Q        4:02pm         4.32 +0.15     +3.60% 10,657,800 News
CTXS     4:00pm        21.16 -0.39     -1.81%  3,413,697 News
TRMB     4:00pm        37.24 -0.07     -0.19%    246,658 News
EFII     4:00pm        26.02 -0.33     -1.25%    270,081 News
GEMS     4:00pm         2.69 +0.04     +1.51%    429,757 News
BLD.TO   3:59pm        15.33 -0.12     -0.78%     74,090 News
BLDP     3:59pm        11.83 -0.14     -1.17%    301,626 News
VZ       4:02pm        35.08 +0.08     +0.23%  6,134,800 News
PIXR     4:00pm        69.29 +0.14     +0.20%    204,298 News
DIS      4:01pm        23.33 +0.03     +0.13%  4,403,400 News
MFE.TO  12:43pm         0.27 -0.005     -1.82%     21,000 News
MBG      4:02pm        44.72 -0.23     -0.51%    495,100 News
USDCAD=X   3:59pm       1.2966 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.794786 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.35 N/A        N/A        N/A N/A
USDTWD=X   3:24pm        33.93 N/A        N/A        N/A N/A
USDHKD=X   3:53pm       7.7631 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list