[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Dec 30 13:25:05 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,425.04 -24.96     -0.24%        N/A News
^GSPC    4:04pm     1,109.64 +0.16     +0.01%        N/A News
^IXIC    4:25pm     2,009.88 +3.40     +0.17%        N/A News
^GSPTSE   4:25pm     8,213.75 -46.79     -0.57%        N/A News
^TWII    1:00am     5,866.75 +61.86     +1.07%        N/A News
SUNW     4:00pm        4.458 -0.012     -0.27% 25,586,490 News
RHAT     4:00pm        18.88 -0.10     -0.53%  3,286,737 News
HPQ      4:01pm        22.93 0.00      0.00%  6,716,000 News
AAPL     4:00pm        21.28 +0.13     +0.61%  3,558,096 News
IBM      4:00pm        92.63 -0.89     -0.95%  3,931,600 News
MSFT     4:00pm        27.52 +0.06     +0.22% 32,717,488 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:55pm         1.49 -0.04     -2.61%     43,266 News
YHOO     4:00pm        44.93 -0.04     -0.09%  5,374,890 News
AMZN     4:00pm        52.83 -0.64     -1.20%  4,967,285 News
CSCO     4:00pm        24.12 -0.28     -1.15% 27,231,244 News
NT.TO    4:05pm         5.45 -0.13     -2.33%  8,696,079 News
AT.TO    3:41pm        17.15 -0.30     -1.72%      1,304 News
INTC     4:00pm        32.04 -0.11     -0.34% 30,326,192 News
MOT      4:03pm        13.91 -0.13     -0.93%  9,796,500 News
LSI      4:01pm         8.89 +0.01     +0.11%  1,968,300 News
WEBX     4:00pm        19.99 +0.57     +2.94%    765,484 News
PMCS     4:00pm        20.27 +0.14     +0.70%  4,364,992 News
HLIT     4:00pm         7.62 +0.11     +1.46%    483,245 News
BWEB     4:00pm        1.379 +0.069     +5.27%    334,786 News
AWE      4:00pm         7.95 +0.12     +1.53% 13,883,100 News
Q        4:02pm         4.17 +0.17     +4.25% 12,318,100 News
CTXS     4:00pm        21.55 -0.34     -1.55%  2,759,720 News
TRMB     4:00pm        37.31 -0.72     -1.89%    310,470 News
EFII     4:00pm        26.35 -0.07     -0.26%    253,921 News
GEMS     3:59pm         2.65 +0.17     +6.85%    622,275 News
BLD.TO   3:58pm        15.45 +0.25     +1.64%    125,595 News
BLDP     4:00pm        11.97 +0.37     +3.19%    490,256 News
VZ       4:02pm        35.00 +0.68     +1.98%  8,904,400 News
PIXR     4:00pm        69.15 -0.03     -0.04%    263,410 News
DIS      4:01pm        23.30 -0.18     -0.77%  3,938,700 News
MFE.TO   9:40am        0.275 +0.005     +1.85%     10,000 News
MBG      4:01pm        44.95 -0.35     -0.77%    692,500 News
USDCAD=X   3:59pm       1.2941 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.796432 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.03 N/A        N/A        N/A N/A
USDTWD=X   6:59am        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:59pm       7.7637 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list