[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Mon Dec 8 13:25:04 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,965.27 +102.59     +1.04%        N/A News
^GSPC    4:03pm     1,069.30 +7.80     +0.73%        N/A News
^IXIC    4:24pm     1,948.85 +11.03     +0.57%        N/A News
^GSPTSE   4:25pm     7,990.77 +0.49     +0.01%        N/A News
^TWII    1:00am     5,847.15 -52.90     -0.90%        N/A
SUNW     4:00pm         4.37 -0.02     -0.48% 32,776,488 News
RHAT     3:59pm        12.32 +0.26     +2.16%  2,651,786 News
HPQ      4:01pm        22.48 +0.37     +1.67%  9,108,900 News
AAPL     4:00pm        21.05 +0.20     +0.96%  2,400,148 News
IBM      4:02pm        91.20 +0.56     +0.62%  4,897,100 News
MSFT     4:00pm        26.24 +0.26     +1.00% 90,331,136 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:58pm         1.54 -0.09     -5.52%    173,030 News
YHOO     4:00pm        42.78 -0.07     -0.16%  9,602,973 News
AMZN     4:00pm        51.08 -0.48     -0.93%  8,342,268 News
CSCO     4:00pm        24.29 +0.54     +2.27% 39,202,040 News
NT.TO    3:59pm         5.58 -0.06     -1.06% 10,948,101 News
AT.TO    3:30pm        17.20 -0.05     -0.29%      4,812
INTC     4:00pm        31.64 -0.46     -1.43% 65,524,220 News
MOT      4:01pm        13.17 -0.18     -1.35% 15,110,000 News
LSI      4:03pm         8.65 -0.10     -1.14%  3,695,500 News
WEBX     3:59pm        18.23 -0.12     -0.65%    410,216 News
PMCS     4:00pm        18.48 -0.03     -0.16%  5,945,050 News
HLIT     4:00pm         7.57 +0.09     +1.20%  1,310,289 News
BWEB     3:59pm         1.43 -0.18    -11.18%  1,035,442 News
AWE      4:02pm         7.23 -0.04     -0.55% 10,665,400 News
Q        4:01pm         3.57 +0.01     +0.28%  6,463,600 News
CTXS     4:00pm        22.14 +0.03     +0.14%  1,587,050 News
TRMB     4:00pm        30.39 +0.24     +0.80%    177,612 News
EFII     4:00pm        27.01 -0.22     -0.81%    398,778 News
GEMS     4:00pm         2.96 -0.04     -1.33%    127,990 News
BLD.TO   3:59pm        14.75 -0.25     -1.67%    393,416 News
BLDP     3:59pm        11.29 -0.21     -1.83%    295,783 News
VZ       4:01pm        33.01 -0.39     -1.17%  6,320,300 News
PIXR     4:00pm        67.61 -0.01     -0.01%    289,497 News
DIS      4:01pm        21.77 +0.10     +0.46%  6,567,200 News
MFE.TO   3:27pm        0.275 -0.015     -5.17%     39,200 News
MBG      4:02pm        43.47 +0.21     +0.49%    511,200 News
USDCAD=X   3:58pm       1.2981 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.817795 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.33 N/A        N/A        N/A N/A
USDTWD=X  11:42am        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:56pm       7.7638 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list