[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Dec 5 13:25:05 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,862.68 -68.14     -0.69%        N/A News
^GSPC    4:07pm     1,061.50 -8.22     -0.77%        N/A News
^IXIC    4:25pm     1,937.82 -30.98     -1.57%        N/A News
^GSPTSE   4:25pm     7,990.28 -3.06     -0.04%        N/A News
^TWII    1:00am     5,900.05 -20.41     -0.34%        N/A
SUNW     4:00pm        4.391 -0.149     -3.28% 55,605,388 News
RHAT     4:00pm        12.06 -0.50     -3.98%  3,306,628 News
HPQ      4:00pm        22.11 -0.49     -2.17% 11,051,200 News
AAPL     4:00pm        20.85 -0.30     -1.42%  3,289,545 News
IBM      4:00pm        90.64 -0.78     -0.85%  5,729,600 News
MSFT     4:00pm        25.99 -0.21     -0.80% 94,644,808 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:59pm         1.63 -0.04     -2.40%    133,400 News
YHOO     4:00pm        42.85 -0.28     -0.65%  7,958,437 News
AMZN     4:00pm        51.56 -0.24     -0.46%  7,409,813 News
CSCO     4:00pm        23.75 -0.23     -0.96% 41,712,432 News
NT.TO    4:05pm         5.64 -0.14     -2.42% 14,929,104 News
AT.TO    3:43pm        17.25 -0.30     -1.71%      7,090
INTC     4:00pm        32.10 -1.44     -4.29% 65,628,396 News
MOT      4:02pm        13.35 -0.02     -0.15% 14,118,000 News
LSI      4:01pm         8.75 -0.25     -2.78%  4,073,200 News
WEBX     4:00pm        18.35 -0.52     -2.76%    639,589 News
PMCS     4:00pm        18.51 -1.02     -5.22%  5,852,014 News
HLIT     4:00pm         7.48 -0.59     -7.31%  1,318,461 News
BWEB     4:00pm         1.61 -0.06     -3.59%    346,843 News
AWE      4:03pm         7.27 -0.02     -0.27% 13,416,900 News
Q        4:02pm         3.56 0.00      0.00%  4,244,100 News
CTXS     4:00pm        22.11 -0.67     -2.94%  2,100,913 News
TRMB     4:00pm        30.16 -0.18     -0.59%    172,293 News
EFII     3:59pm        27.23 -0.30     -1.09%    318,813 News
GEMS     3:59pm         3.00 -0.10     -3.23%    146,886 News
BLD.TO   3:58pm        15.00 -0.22     -1.45%    320,558 News
BLDP     3:59pm        11.50 -0.07     -0.61%    215,179 News
VZ       4:03pm        33.40 +0.15     +0.45%  8,258,900 News
PIXR     4:00pm        67.62 -0.77     -1.13%    307,203 News
DIS      4:01pm        21.67 -0.53     -2.39%  9,153,100 News
MFE.TO   3:53pm         0.29 +0.015     +5.45%     82,400 News
MBG      4:00pm        43.26 -0.21     -0.48%    710,600 News
USDCAD=X   3:59pm       1.3047 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.821828 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.65 N/A        N/A        N/A N/A
USDTWD=X   1:32pm        34.03 N/A        N/A        N/A N/A
USDHKD=X   3:24pm       7.7629 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list