[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Tue Dec 2 13:25:02 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,853.64 -45.41     -0.46%        N/A News
^GSPC    4:17pm     1,066.62 -3.51     -0.33%        N/A News
^IXIC    4:24pm     1,980.07 -9.75     -0.49%        N/A News
^GSPTSE   4:24pm     7,927.60 +3.03     +0.04%        N/A News
^TWII    1:00am     5,911.45 +41.28     +0.70%        N/A News
SUNW     4:00pm        4.347 +0.087     +2.04% 41,863,128 News
RHAT     3:59pm        13.10 -0.17     -1.26%  1,550,842 News
HPQ      4:00pm        22.45 +0.61     +2.79% 14,822,600 News
AAPL     4:00pm        21.54 -0.17     -0.78%  3,649,849 News
IBM      4:02pm        90.75 -0.26     -0.29%  4,830,200 News
MSFT     4:00pm        25.66 -0.18     -0.70% 81,184,536 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:58pm         1.51 +0.05     +3.42%    226,016 News
YHOO     4:00pm        43.51 -0.70     -1.58%  8,434,293 News
AMZN     4:01pm        53.93 -0.72     -1.32%  6,102,980 News
CSCO     4:00pm        23.11 -0.07     -0.30% 35,264,192 News
NT.TO    4:05pm         5.92 -0.07     -1.17% 20,266,158 News
AT.TO    3:12pm        17.81 -0.22     -1.22%      1,143
INTC     4:00pm        33.85 -0.19     -0.56% 43,559,504 News
MOT      4:01pm        14.05 -0.08     -0.57% 10,953,000 News
LSI      4:01pm         9.33 -0.09     -0.96%  2,261,500 News
WEBX     3:59pm        19.60 -0.22     -1.11%    411,223 News
PMCS     4:00pm        20.38 -0.69     -3.27%  3,965,277 News
HLIT     3:59pm         8.75 -0.11     -1.24%    946,039 News
BWEB     3:59pm        1.869 +0.139     +8.03%    761,350 News
AWE      4:01pm         7.21 -0.13     -1.77% 18,600,200 News
Q        4:00pm         3.58 -0.06     -1.65%  3,430,700 News
CTXS     4:00pm        23.73 -0.46     -1.90%  1,878,700 News
TRMB     4:00pm        31.49 +0.39     +1.25%    265,715 News
EFII     3:59pm        27.88 +0.21     +0.76%    856,365 News
GEMS     3:59pm         3.05 -0.01     -0.33%    246,483 News
BLD.TO   3:59pm        15.43 -0.24     -1.53%    113,634 News
BLDP     4:00pm        11.80 -0.13     -1.09%    553,647 News
VZ       4:02pm        32.57 -0.20     -0.61%  7,730,900 News
PIXR     4:00pm        69.59 -0.81     -1.15%    305,961 News
DIS      4:02pm        22.58 -0.59     -2.55% 12,750,400 News
MFE.TO   3:42pm         0.27 0.00      0.00%     10,000 News
MBG      4:00pm        42.84 -0.48     -1.11%    920,600 News
USDCAD=X   3:59pm       1.2974 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.827883 N/A        N/A        N/A N/A
USDJPY=X   3:49pm       108.61 N/A        N/A        N/A N/A
USDTWD=X   9:05am        34.05 N/A        N/A        N/A N/A
USDHKD=X   3:59pm       7.7622 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list