[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Aug 29 14:25:03 PDT 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,415.82 +41.61     +0.44%        N/A News
^GSPC    3:59pm     1,008.03 +5.19     +0.52%        N/A News
^IXIC    4:24pm     1,810.58 +10.40     +0.58%        N/A News
^GSPTSE   4:24pm     7,510.32 -6.63     -0.09%        N/A News
^TWII    2:00am     5,650.83 +127.71     +2.31%        N/A News
SUNW     4:00pm         3.90 +0.11     +2.90% 30,837,156 News
RHAT     4:00pm         7.25 0.00      0.00%    613,355 News
HPQ      4:01pm        19.93 +0.16     +0.81%  9,618,700 News
AAPL     4:00pm        22.61 +0.42     +1.89%  4,574,162 News
IBM      4:01pm        82.01 +0.11     +0.13%  4,080,500 News
MSFT     4:00pm        26.52 +0.01     +0.04% 32,904,592 News
AOL      4:01pm        16.36 +0.18     +1.11% 12,236,300 News
SVVS     3:51pm         1.13 0.00      0.00%     94,900 News
YHOO     4:00pm        33.39 +1.04     +3.21%  7,761,377 News
AMZN     4:00pm        46.37 +0.43     +0.94%  6,121,160 News
CSCO     4:00pm        19.14 -0.05     -0.26% 28,734,096 News
NT.TO    4:00pm         4.50 -0.07     -1.53%  7,274,790 News
AT.TO    3:52pm        15.05 +0.08     +0.53%      8,970
INTC     4:00pm        28.59 +0.29     +1.02% 39,981,936 News
MOT      4:02pm        10.73 0.00      0.00% 10,862,200 News
LSI      4:01pm        11.54 -0.01     -0.09%  4,093,900 News
WEBX     4:00pm        19.10 +0.13     +0.69%  1,123,631 News
PMCS     4:00pm        14.25 +0.23     +1.64%  4,019,146 News
HLIT     4:00pm         4.30 +0.05     +1.18%    343,566 News
BWEB     3:59pm         0.76 +0.01     +1.33%    127,850 News
AWE      4:00pm         8.62 +0.06     +0.70% 10,803,000 News
Q        4:02pm         4.45 +0.03     +0.68%  3,650,900 News
CTXS     4:00pm        20.71 +0.79     +3.97%  3,784,303 News
TRMB     3:59pm        26.74 -0.10     -0.37%    146,968 News
EFII     3:59pm        21.39 -0.12     -0.56%    408,731 News
GEMS     3:59pm         1.96 -0.03     -1.51%    308,449 News
BLD.TO   4:00pm        17.85 -0.15     -0.83%    241,040 News
BLDP     3:59pm        12.88 -0.04     -0.31%    196,000 News
VZ       4:03pm        35.32 -0.28     -0.79%  4,199,000 News
PIXR     3:59pm        72.83 +0.67     +0.93%    470,904 News
DIS      4:03pm        20.50 +0.20     +0.99%  9,080,100 News
MFE.TO   3:12pm         0.31 -0.005     -1.59%     45,000 News
MBG      4:01pm        38.00 +0.33     +0.88%    512,800 News
USDCAD=X   3:59pm       1.3847 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.909835 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       116.84 N/A        N/A        N/A N/A
USDTWD=X   3:28pm        34.02 N/A        N/A        N/A N/A
USDHKD=X   2:35pm       7.7991 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list